Mercados españoles cerrados
S&P 500
5.070,36 +51,97 (+1,04%) Nasdaq
15.854,28 +248,79 (+1,59%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.284,43 +576,12 (+1,05%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 0.50 | 2.31 | 2.01 | 2.42 | 0.00 | - | 1 | 3 | 345.31% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 1.00 | 2.28 | 1.58 | 2.14 | 0.00 | - | 2 | 14 | 174.22% |
| GOEV240816C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 1.44 | 1.18 | 1.58 | 0.00 | - | 1 | 19 | 121.88% |
| GOEV240816C00002000 | 2024-05-02 1:39PM EDT | 2.00 | 0.91 | 0.83 | 0.95 | +0.01 | +1.11% | 53 | 447 | 80.47% |
| GOEV240816C00002500 | 2024-05-02 10:36AM EDT | 2.50 | 0.64 | 0.60 | 0.83 | -0.20 | -23.81% | 2 | 141 | 103.52% |
| GOEV240816C00003000 | 2024-05-02 11:25AM EDT | 3.00 | 0.46 | 0.46 | 0.57 | -0.04 | -8.00% | 35 | 291 | 102.73% |
| GOEV240816C00003500 | 2024-05-02 10:26AM EDT | 3.50 | 0.35 | 0.33 | 0.42 | -0.03 | -7.89% | 12 | 217 | 103.13% |
| GOEV240816C00004000 | 2024-05-01 12:04PM EDT | 4.00 | 0.34 | 0.25 | 0.34 | 0.00 | - | 23 | 266 | 107.03% |
| GOEV240816C00004500 | 2024-05-01 12:00PM EDT | 4.50 | 0.22 | 0.21 | 0.26 | 0.00 | - | 9 | 112 | 109.77% |
| GOEV240816C00005000 | 2024-05-02 12:02PM EDT | 5.00 | 0.20 | 0.12 | 0.21 | -0.05 | -20.00% | 6 | 177 | 107.03% |
| GOEV240816C00005500 | 2024-04-29 3:29PM EDT | 5.50 | 0.17 | 0.10 | 0.17 | 0.00 | - | 1 | 23 | 109.38% |
| GOEV240816C00006000 | 2024-05-02 11:17AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 20 | 26 | 108.59% |
| GOEV240816C00007000 | 2024-05-02 1:52PM EDT | 7.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 635 | 976 | 120.31% |
| GOEV240816C00008000 | 2024-05-01 3:36PM EDT | 8.00 | 0.06 | 0.06 | 0.12 | -0.03 | -33.33% | 20 | 245 | 130.08% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 259.38% |
| GOEV240816P00001000 | 2024-05-01 11:27AM EDT | 1.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 4,820 | 190.63% |
| GOEV240816P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.35 | 0.29 | 0.34 | 0.00 | - | 1 | 1,528 | 184.38% |
| GOEV240816P00002000 | 2024-04-26 10:25AM EDT | 2.00 | 0.56 | 0.53 | 0.60 | 0.00 | - | 50 | 560 | 182.42% |
| GOEV240816P00002500 | 2024-05-02 2:21PM EDT | 2.50 | 0.90 | 0.83 | 0.93 | -0.02 | -2.17% | 3 | 34 | 183.98% |
| GOEV240816P00003000 | 2024-04-29 2:20PM EDT | 3.00 | 1.25 | 1.13 | 1.31 | 0.00 | - | 5 | 63 | 183.20% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.04 | 1.56 | 1.69 | 0.00 | - | 1 | 25 | 188.67% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 1.95 | 2.10 | 0.00 | - | 29 | 111 | 189.45% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 4.50 | 2.45 | 2.38 | 2.54 | 0.00 | - | 18 | 249 | 193.36% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 2.82 | 3.05 | 0.00 | - | 131 | 131 | 201.56% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 5.50 | 3.35 | 3.25 | 3.50 | 0.00 | - | 13 | 14 | 202.34% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 4.65 | 4.90 | 0.00 | - | - | 4 | 210.55% |
© 2024 Yahoo. Todos los derechos reservados.