Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
59.580,46 +783,57 (+1,33%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 0.50 | 2.16 | 2.11 | 2.57 | 0.00 | - | 60 | 1 | 381.25% |
| GOEV240621C00001500 | 2024-05-03 1:12PM EDT | 1.50 | 1.31 | 1.11 | 1.66 | +0.06 | +4.80% | 2 | 1 | 178.91% |
| GOEV240621C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.77 | 0.64 | 1.20 | 0.00 | - | 4 | 10 | 128.13% |
| GOEV240621C00002500 | 2024-05-03 10:29AM EDT | 2.50 | 0.54 | 0.42 | 0.59 | +0.04 | +8.00% | 8 | 55 | 94.53% |
| GOEV240621C00003000 | 2024-05-03 3:52PM EDT | 3.00 | 0.30 | 0.27 | 0.30 | -0.02 | -6.25% | 322 | 766 | 94.53% |
| GOEV240621C00003500 | 2024-05-03 3:38PM EDT | 3.50 | 0.20 | 0.19 | 0.28 | 0.00 | - | 100 | 501 | 117.19% |
| GOEV240621C00004000 | 2024-05-03 3:40PM EDT | 4.00 | 0.15 | 0.13 | 0.20 | 0.00 | - | 136 | 66 | 123.44% |
| GOEV240621C00004500 | 2024-05-03 12:33PM EDT | 4.50 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 2 | 174 | 121.09% |
| GOEV240621C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 8 | 160 | 110.94% |
| GOEV240621C00005500 | 2024-05-03 2:16PM EDT | 5.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 6 | 332 | 134.38% |
| GOEV240621C00006000 | 2024-05-03 12:50PM EDT | 6.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 37 | 393 | 137.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 10 | 187.50% |
| GOEV240621P00001500 | 2024-05-03 2:38PM EDT | 1.50 | 0.12 | 0.09 | 0.15 | -0.02 | -14.29% | 5 | 25 | 182.03% |
| GOEV240621P00002000 | 2024-05-02 11:48AM EDT | 2.00 | 0.33 | 0.27 | 0.32 | 0.00 | - | 3 | 62 | 181.25% |
| GOEV240621P00002500 | 2024-05-03 3:35PM EDT | 2.50 | 0.57 | 0.54 | 0.60 | -0.08 | -12.31% | 2 | 27 | 188.28% |
| GOEV240621P00003000 | 2024-05-02 2:46PM EDT | 3.00 | 0.93 | 0.87 | 0.99 | 0.00 | - | 2 | 600 | 200.39% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 1.30 | 1.23 | 1.45 | 0.00 | - | 2 | 17 | 213.28% |
| GOEV240621P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.67 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 217.97% |
| GOEV240621P00004500 | 2024-05-02 1:19PM EDT | 4.50 | 2.21 | 1.90 | 2.51 | +2.21 | - | - | 1 | 228.91% |
| GOEV240621P00005000 | 2024-05-01 12:41PM EDT | 5.00 | 2.75 | 2.34 | 2.98 | +2.75 | - | - | 192 | 235.94% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 5.50 | 3.20 | 2.82 | 3.45 | 0.00 | - | 63 | 53 | 245.31% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 6.00 | 3.70 | 3.35 | 3.95 | 0.00 | - | 111 | 141 | 263.28% |
© 2024 Yahoo. Todos los derechos reservados.