Mercados españoles cerrados en 1 hr 38 mins

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
10,07+0,38 (+3,87%)
A partir del 09:52AM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202110,1210,239,8410,0710,07634.753
06 dic 20219,8210,269,269,709,705.399.600
03 dic 202111,2511,3410,0910,1910,196.551.800
02 dic 202110,8311,5110,4811,4011,408.362.500
01 dic 202112,2412,4211,0511,3111,316.722.600
30 nov 202112,6412,7211,4011,9711,9710.938.800
29 nov 202112,5013,3511,8612,8912,8914.551.200
26 nov 202111,4012,3111,3012,2212,226.891.000
24 nov 202111,1612,4411,1212,3812,3814.209.800
23 nov 202111,2911,6010,4211,5411,5411.568.400
22 nov 202110,1011,8410,0311,4311,4323.238.600
19 nov 20219,9410,279,7910,0210,026.858.500
18 nov 202110,3510,599,109,699,6913.625.700
17 nov 202112,0012,6410,0610,8010,8070.688.000
16 nov 20218,5810,558,5010,4510,4520.074.000
15 nov 20218,578,618,178,458,452.294.500
12 nov 20218,708,768,458,598,591.289.600
11 nov 20218,258,608,028,498,491.913.600
10 nov 20218,238,797,908,058,053.333.000
09 nov 20219,379,388,328,518,513.060.600
08 nov 20218,819,278,709,089,083.881.900
05 nov 20218,428,718,328,568,562.115.800
04 nov 20218,588,658,278,348,341.156.400
03 nov 20218,308,678,258,478,471.763.000
02 nov 20218,368,397,988,328,321.622.100
01 nov 20218,118,508,108,378,373.024.200
29 oct 20217,988,317,928,028,021.969.200
28 oct 20217,408,157,407,987,983.270.900
27 oct 20217,617,787,307,357,351.098.900
26 oct 20217,477,917,477,607,602.224.500
25 oct 20217,167,647,097,477,472.916.800
22 oct 20217,307,376,936,996,991.579.900
21 oct 20217,117,407,067,377,372.108.000
20 oct 20217,257,257,057,137,13826.000
19 oct 20217,097,257,047,217,211.132.300
18 oct 20216,857,206,857,067,061.693.600
15 oct 20217,317,367,117,287,281.647.300
14 oct 20217,237,326,997,207,201.944.900
13 oct 20217,037,266,987,227,221.561.600
12 oct 20216,637,016,626,966,961.866.100
11 oct 20216,596,836,446,636,631.736.500
08 oct 20216,696,746,456,476,471.915.400
07 oct 20216,776,896,626,646,641.794.200
06 oct 20216,736,896,576,656,652.010.000
05 oct 20216,897,036,786,876,872.194.300
04 oct 20217,157,186,686,816,812.627.300
01 oct 20217,687,777,127,187,183.012.300
30 sept 20217,567,787,367,697,692.705.300
29 sept 20217,848,407,377,437,436.242.600
28 sept 20218,108,487,657,687,684.365.600
27 sept 20218,929,218,018,328,3210.786.900
24 sept 20217,699,177,579,049,0425.594.200
23 sept 20216,827,866,827,427,4212.507.500
22 sept 20216,726,726,296,556,555.560.800
21 sept 20216,806,926,436,696,694.053.800
20 sept 20216,496,836,436,786,783.342.000
17 sept 20216,697,056,696,836,835.667.300
16 sept 20216,776,806,656,686,681.849.300
15 sept 20216,866,986,756,876,871.896.300
14 sept 20217,067,196,796,886,881.612.600
13 sept 20216,917,196,767,007,001.704.100
10 sept 20217,357,406,856,866,862.359.600
09 sept 20217,337,437,147,237,231.652.600
08 sept 20217,807,807,097,337,332.479.400
07 sept 20217,798,227,727,807,803.485.900
03 sept 20217,658,057,577,617,613.416.300
02 sept 20217,387,857,377,727,722.776.400
01 sept 20217,107,517,077,387,382.526.300
31 ago 20217,097,267,037,217,211.664.600
30 ago 20217,417,416,987,127,122.022.400
27 ago 20217,687,777,207,367,363.543.600
26 ago 20217,518,077,407,657,653.374.700
25 ago 20217,377,967,357,507,504.204.600
24 ago 20217,427,586,927,567,567.224.200
23 ago 20216,147,876,107,797,7915.690.400
20 ago 20215,806,185,795,915,912.380.400
19 ago 20216,086,125,755,835,833.907.300
18 ago 20216,506,536,126,156,152.520.900
17 ago 20216,556,556,156,356,352.979.900
16 ago 20217,007,056,556,576,573.402.200
13 ago 20217,697,747,017,027,022.717.300
12 ago 20217,957,957,567,647,641.764.600
11 ago 20218,008,077,817,947,941.188.300
10 ago 20218,118,277,907,997,991.698.700
09 ago 20217,998,257,957,987,981.652.900
06 ago 20218,008,117,908,018,01800.500
05 ago 20217,638,117,617,957,951.305.400
04 ago 20217,778,047,627,637,631.215.700
03 ago 20218,128,127,777,847,841.063.100
02 ago 20218,258,257,977,997,991.199.800
30 jul 20218,058,317,998,138,131.089.000
29 jul 20218,408,428,128,128,121.372.000
28 jul 20218,138,468,078,388,381.212.500
27 jul 20218,358,357,928,098,091.755.700
26 jul 20218,138,678,048,358,351.402.000
23 jul 20218,408,478,098,208,20976.900
22 jul 20218,858,878,418,448,44978.200
21 jul 20218,428,798,358,748,741.213.100
20 jul 20218,358,648,108,518,511.252.200
19 jul 20218,238,417,948,338,331.613.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...