Mercados españoles cerrados
S&P 500
5.188,36 +0,66 (+0,01%) Nasdaq
16.299,73 -32,83 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.972,75 -810,60 (-1,38%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.60 | 14.90 | 0.00 | - | - | 4 | 150.00% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.70 | 10.70 | 0.00 | - | 11 | 24 | 168.55% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 7.10 | 7.40 | 0.00 | - | 5 | 6 | 70.31% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 4.70 | 4.80 | 0.00 | - | 5 | 7 | 57.03% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.15 | 2.35 | 0.00 | - | 4 | 7 | 35.55% |
| GNTX240517C00035000 | 2024-05-08 3:26PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 186 | 16.21% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 145 | 30.47% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 56.64% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.07% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 141.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.95% |
| GNTX240517P00032500 | 2024-05-06 3:59PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 27.54% |
| GNTX240517P00035000 | 2024-05-07 2:23PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 131 | 17.09% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 69.34% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.20 | 5.40 | 0.00 | - | - | 0 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.