Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 53.50 | 57.00 | 0.00 | - | 1 | 39 | 198.29% |
GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 50.30 | 53.20 | 0.00 | - | - | 1 | 69.92% |
GNRC240816C00090000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 56.00 | 51.30 | 54.10 | 0.00 | - | 1 | 1 | 71.73% |
GNRC241115C00090000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 58.60 | 53.10 | 56.60 | 0.00 | - | 1 | 1 | 63.14% |
GNRC250117C00090000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 59.65 | 54.90 | 57.40 | 0.00 | - | 30 | 235 | 59.92% |
GNRC260116C00090000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 70.50 | 63.80 | 65.60 | 0.00 | - | 1 | 51 | 58.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00090000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 188 | 124.90% |
GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 72.90% |
GNRC240816P00090000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.50 | -0.55 | -64.71% | 1 | 222 | 64.26% |
GNRC241115P00090000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.55 | 0.90 | 1.20 | 0.00 | - | 1 | 50 | 46.86% |
GNRC250117P00090000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.70 | 0.00 | - | 3 | 456 | 43.52% |
GNRC260116P00090000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.60 | 0.00 | - | 1 | 149 | 42.11% |