Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00075000 | 2023-10-27 1:32PM EDT | 2024-06-21 | 19.52 | 41.80 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240816C00075000 | 2024-03-01 1:02PM EDT | 2024-08-16 | 41.73 | 51.70 | 55.10 | 0.00 | - | 1 | 1 | 0.00% |
GNRC241115C00075000 | 2024-03-28 11:33AM EDT | 2024-11-15 | 56.20 | 66.60 | 70.10 | 0.00 | - | 1 | 1 | 68.58% |
GNRC250117C00075000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 59.30 | 71.20 | 74.90 | 0.00 | - | 3 | 21 | 86.65% |
GNRC260116C00075000 | 2024-01-22 11:56AM EDT | 2026-01-16 | 57.00 | 50.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00075000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 150.39% |
GNRC240719P00075000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 88.09% |
GNRC240816P00075000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 30 | 69.53% |
GNRC241115P00075000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 1.39 | 0.15 | 0.75 | 0.00 | - | 1 | 36 | 51.27% |
GNRC250117P00075000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.95 | 0.00 | - | 1 | 154 | 50.38% |
GNRC260116P00075000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.70 | 2.95 | 3.60 | 0.00 | - | 8 | 118 | 43.96% |