Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00180000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.00 | 0.00 | - | 3 | 77 | 66.46% |
GNRC240719C00180000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | -0.41 | -65.08% | 2 | 41 | 38.77% |
GNRC240816C00180000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 1.39 | 1.30 | 1.50 | -0.61 | -30.50% | 30 | 157 | 42.51% |
GNRC241115C00180000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 5.27 | 4.90 | 5.20 | -1.04 | -16.48% | 4 | 106 | 43.09% |
GNRC250117C00180000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 8.05 | 6.60 | 7.10 | -1.50 | -15.71% | 3 | 298 | 41.84% |
GNRC260116C00180000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 19.70 | 20.10 | 21.30 | 0.00 | - | 1 | 68 | 46.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 420.54% |
GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 0.00% |
GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 59.76% |