Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00170000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,729 | 164.06% |
GNRC240628C00170000 | 2024-06-17 2:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.95 | 0.00 | - | 115 | 140 | 91.02% |
GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 54.88% |
GNRC240719C00170000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.60 | 0.00 | - | 2 | 227 | 50.27% |
GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 2024-07-26 | 0.28 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 52.86% |
GNRC240816C00170000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.50 | 1.15 | 1.45 | 0.00 | - | 1 | 305 | 44.76% |
GNRC241115C00170000 | 2024-06-20 11:13AM EDT | 2024-11-15 | 6.00 | 3.00 | 5.90 | 0.00 | - | 17 | 129 | 45.78% |
GNRC250117C00170000 | 2024-06-21 1:27PM EDT | 2025-01-17 | 7.10 | 7.10 | 9.20 | -0.98 | -12.13% | 11 | 396 | 47.36% |
GNRC260116C00170000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 20.30 | 20.40 | 21.30 | 0.00 | - | 3 | 49 | 46.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 1,636.52% |
GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 32.40 | 35.10 | 0.00 | - | 15 | 16 | 31.09% |
GNRC250117P00170000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 28.40 | 34.30 | 37.40 | 0.00 | - | 4 | 52 | 33.92% |