Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240628C00165000 | 2024-06-21 2:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | -0.20 | -80.00% | 2 | 16 | 89.16% |
GNRC240705C00165000 | 2024-06-10 1:57PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.60% |
GNRC240719C00165000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.75 | 0.00 | - | 4 | 126 | 49.15% |
GNRC240816C00165000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 1.41 | 1.50 | 3.90 | 0.00 | - | 9 | 195 | 50.51% |
GNRC241115C00165000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 6.30 | 4.20 | 6.40 | -0.20 | -3.08% | 4 | 267 | 44.42% |
GNRC250117C00165000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.90 | 0.00 | - | 3 | 1,131 | 43.83% |
GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 21.50 | 24.30 | 0.00 | - | 3 | 10 | 49.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00165000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 15.68 | 26.00 | 30.10 | 0.00 | - | 11 | 0 | 66.09% |
GNRC240816P00165000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 16.80 | 26.60 | 30.20 | 0.00 | - | - | 13 | 47.03% |
GNRC250117P00165000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 30.70 | 31.80 | 34.40 | 0.00 | - | 1 | 50 | 37.15% |
GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 54.13% |