Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.306,30 -90,90 (-0,80%) Euro Stoxx 50
4.982,52 -21,02 (-0,42%) Dólar/Euro
1,0868 -0,0038 (-0,35%) Petróleo Brent
76,99 -1,37 (-1,75%) Oro
2.353,20 -16,10 (-0,68%) Bitcoin EUR
63.732,46 -315,64 (-0,49%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00155000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 25.00% |
| GNRC240614C00155000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| GNRC240621C00155000 | 2024-06-03 2:15PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 652 | 12.50% |
| GNRC240628C00155000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GNRC240705C00155000 | 2024-06-03 11:16AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GNRC240719C00155000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 828 | 6.25% |
| GNRC240816C00155000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 6.25% |
| GNRC241115C00155000 | 2024-06-03 3:37PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| GNRC250117C00155000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 584 | 3.13% |
| GNRC260116C00155000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 35.92 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00155000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 9.86 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| GNRC240614P00155000 | 2024-05-22 1:56PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GNRC240621P00155000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719P00155000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| GNRC240816P00155000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| GNRC241115P00155000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 18.90 | 19.70 | 0.00 | - | 3 | 158 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.