Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00152500 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.33 | 1.25 | 1.40 | -1.67 | -55.67% | 48 | 95 | 38.53% |
GNRC240531C00152500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.60 | -0.75 | -22.73% | 14 | 36 | 30.86% |
GNRC240607C00152500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 4.10 | 3.50 | 3.80 | 0.00 | - | 7 | 18 | 32.62% |
GNRC240614C00152500 | 2024-05-22 11:36AM EDT | 2024-06-14 | 6.00 | 4.50 | 4.90 | +0.72 | +13.64% | 3 | 15 | 34.45% |
GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 38.57% |