Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.253,90 -143,30 (-1,26%) Euro Stoxx 50
4.953,46 -50,08 (-1,00%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,11 -1,25 (-1,60%) Oro
2.348,10 -21,20 (-0,89%) Bitcoin EUR
63.373,35 -178,70 (-0,28%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00135000 | 2024-06-03 12:33PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GNRC240614C00135000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
| GNRC240621C00135000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| GNRC240628C00135000 | 2024-06-03 1:52PM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GNRC240719C00135000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| GNRC240816C00135000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| GNRC241115C00135000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 25.01 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| GNRC250117C00135000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,052 | 0.00% |
| GNRC260116C00135000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00135000 | 2024-06-03 12:43PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| GNRC240614P00135000 | 2024-06-03 1:52PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 789 | 790 | 6.25% |
| GNRC240621P00135000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 6.25% |
| GNRC240628P00135000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| GNRC240705P00135000 | 2024-05-30 11:15AM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| GNRC240719P00135000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 3.13% |
| GNRC240816P00135000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 367 | 3.13% |
| GNRC241115P00135000 | 2024-06-03 2:29PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 1.56% |
| GNRC250117P00135000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 1.56% |
| GNRC260116P00135000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.