Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.308,50 -88,70 (-0,78%) Euro Stoxx 50
4.983,55 -19,99 (-0,40%) Dólar/Euro
1,0867 -0,0039 (-0,36%) Petróleo Brent
77,12 -1,24 (-1,58%) Oro
2.353,30 -16,00 (-0,68%) Bitcoin EUR
63.431,03 -747,20 (-1,16%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00125000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GNRC240614C00125000 | 2024-06-03 1:12PM EDT | 2024-06-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GNRC240621C00125000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 0.00% |
| GNRC240719C00125000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| GNRC240816C00125000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GNRC241115C00125000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 32.27 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| GNRC250117C00125000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| GNRC260116C00125000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 45.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00125000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GNRC240614P00125000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GNRC240621P00125000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 981 | 12.50% |
| GNRC240628P00125000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GNRC240719P00125000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| GNRC240816P00125000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 6.25% |
| GNRC241115P00125000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 147 | 324 | 3.13% |
| GNRC250117P00125000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 3.13% |
| GNRC260116P00125000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.