Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.344,10 -53,10 (-0,47%) Euro Stoxx 50
4.972,79 -30,75 (-0,61%) Dólar/Euro
1,0891 -0,0015 (-0,14%) Petróleo Brent
77,34 -1,02 (-1,30%) Oro
2.363,90 -5,40 (-0,23%) Bitcoin EUR
63.328,49 +116,50 (+0,18%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00120000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240614C00120000 | 2024-06-03 1:12PM EDT | 2024-06-14 | 20.18 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GNRC240621C00120000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240628C00120000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00120000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00120000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GNRC241115C00120000 | 2024-06-03 9:33AM EDT | 2024-11-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC250117C00120000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 38.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00120000 | 2024-06-03 12:23PM EDT | 2026-01-16 | 45.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00120000 | 2024-06-03 2:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240614P00120000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC240621P00120000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240719P00120000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240816P00120000 | 2024-06-03 1:59PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC241115P00120000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC250117P00120000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 14.00 | 14.90 | 0.00 | - | 1 | 9 | 36.71% |
© 2024 Yahoo. Todos los derechos reservados.