Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00115000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 34.27 | 25.00 | 28.80 | 0.00 | - | 5 | 133 | 60.74% |
GNRC240719C00115000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 29.86 | 26.40 | 29.60 | 0.00 | - | 18 | 33 | 52.22% |
GNRC240816C00115000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 19.90 | 34.40 | 36.90 | 0.00 | - | 9 | 40 | 85.93% |
GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 33.20 | 34.40 | 0.00 | - | 1 | 3 | 51.32% |
GNRC250117C00115000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 40.10 | 35.20 | 36.50 | 0.00 | - | 21 | 102 | 51.62% |
GNRC260116C00115000 | 2024-06-03 1:47PM EDT | 2026-01-16 | 48.50 | 47.60 | 49.20 | -3.05 | -5.92% | 2 | 20 | 52.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607P00115000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 141.55% |
GNRC240621P00115000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 525 | 60.64% |
GNRC240719P00115000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.65 | +0.03 | +6.00% | 5 | 69 | 40.53% |
GNRC240816P00115000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 1.65 | 1.75 | 1.90 | +0.25 | +17.86% | 5 | 205 | 43.45% |
GNRC241115P00115000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.80 | +0.42 | +10.55% | 2 | 24 | 41.68% |
GNRC250117P00115000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 5.00 | 5.60 | 6.00 | +0.40 | +8.70% | 6 | 265 | 39.33% |
GNRC260116P00115000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 12.02 | 12.60 | 13.90 | 0.00 | - | 5 | 52 | 38.73% |