Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.811,18 -111,82 (-0,29%) Dólar/Euro
1,0908 +0,0001 (+0,01%) Petróleo Brent
77,51 -0,85 (-1,08%) Bitcoin EUR
63.279,23 +258,52 (+0,41%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00110000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 33.50 | 37.10 | 0.00 | - | 1 | 111 | 131.71% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 36.40 | 39.30 | 0.00 | - | 1 | 7 | 102.06% |
| GNRC240816C00110000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00110000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 51.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00110000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GNRC240614P00110000 | 2024-06-03 2:27PM EDT | 2024-06-14 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| GNRC240621P00110000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719P00110000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240816P00110000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GNRC241115P00110000 | 2024-06-03 2:50PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| GNRC250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC260116P00110000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.