Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00105000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 43.78 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 138.28% |
GNRC240621C00105000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 23.60 | 40.60 | 44.00 | 0.00 | - | 1 | 46 | 174.34% |
GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 37.70 | 40.10 | 0.00 | - | 50 | 50 | 62.38% |
GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 41.30 | 44.00 | 0.00 | - | - | 1 | 59.03% |
GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 43.10 | 44.50 | 0.00 | - | 2 | 162 | 54.18% |
GNRC260116C00105000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 65.75 | 53.60 | 55.70 | 0.00 | - | 1 | 3 | 54.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240614P00105000 | 2024-05-30 11:44AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.09% |
GNRC240621P00105000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,414 | 72.66% |
GNRC240719P00105000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 30 | 52.37% |
GNRC240816P00105000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.06 | +8.11% | 30 | 409 | 46.63% |
GNRC241115P00105000 | 2024-06-03 2:50PM EDT | 2024-11-15 | 2.59 | 2.55 | 2.80 | +0.49 | +23.33% | 300 | 51 | 43.22% |
GNRC250117P00105000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.90 | +1.00 | +37.04% | 27 | 252 | 41.38% |
GNRC260116P00105000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 9.45 | 9.50 | 10.60 | 0.00 | - | 1 | 108 | 40.09% |