Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.063,52 +446,42 (+1,16%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.135,82 -285,76 (-0,44%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240816C00100000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00100000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 57.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 59.60 | 62.30 | 0.00 | - | 4 | 45 | 46.90% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 1 | 272.66% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 151.95% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GNRC240719P00100000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC241115P00100000 | 2024-05-22 11:15AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC250117P00100000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC260116P00100000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.