Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.640,37 +7,35 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.211,09 -739,61 (-1,21%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.44 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 11 | 0 |
| 104.37 | 0.00 | - | 1 | 0 | 50.00 | 0.99 | 0.00 | - | 2 | 39 |
| 80.62 | 0.00 | - | 1 | 2 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 1.90 | 0.00 | - | 2 | 0 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.46 | 0.00 | - | 36 | 61 |
| 73.00 | 0.00 | - | 1 | 0 | 70.00 | 2.39 | 0.00 | - | 5 | 0 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 3.35 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 80.00 | 4.30 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 85.00 | 5.45 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 90.00 | 5.90 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 2 | 0 | 95.00 | 6.90 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 13 | 0 | 100.00 | 8.18 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 105.00 | 10.74 | 0.00 | - | 5 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 110.00 | 12.07 | 0.00 | - | 5 | 0 |
| 43.64 | 0.00 | - | 1 | 0 | 115.00 | 13.41 | 0.00 | - | 5 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 120.00 | 15.30 | 0.00 | - | 2 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 125.00 | 15.20 | 0.00 | - | 7 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 130.00 | 19.80 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 135.00 | 22.90 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 10 | 0 | 140.00 | 20.90 | 0.00 | - | 113 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 145.00 | 24.40 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 150.00 | 24.50 | 0.00 | - | 3 | 59 |
| 26.00 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 23.40 | 0.00 | - | 3 | 10 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 20.30 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 175.00 | 39.00 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 3 | 19 | 185.00 | 53.44 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 12.99 | 0.00 | - | 3 | 0 | 220.00 | 70.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.