Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.640,62 +7,60 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.211,03 -739,61 (-1,21%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 86.83 | 0.00 | - | 1 | 1 | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 96.90 | 0.00 | - | 1 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | 0.00 | - | 1 | 9 | 55.00 | 0.27 | 0.00 | - | 5 | 0 |
| 92.00 | 0.00 | - | 2 | 24 | 60.00 | 0.35 | 0.00 | - | 5 | 0 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 167 |
| 71.50 | 0.00 | - | 20 | 0 | 70.00 | 0.75 | 0.00 | - | 2 | 0 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 0.39 | 0.00 | - | 1 | 0 |
| 71.93 | 0.00 | - | 1 | 0 | 80.00 | 0.75 | 0.00 | - | 3 | 0 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 1.20 | 0.00 | - | 141 | 0 |
| 67.33 | 0.00 | - | 1 | 0 | 85.00 | 1.35 | 0.00 | - | 1 | 0 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 1.45 | 0.00 | - | 141 | 0 |
| 59.65 | 0.00 | - | 30 | 0 | 90.00 | 1.65 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 5 | 92.50 | 3.80 | 0.00 | - | 141 | 100 |
| 52.70 | 0.00 | - | 2 | 0 | 95.00 | 2.20 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 5 | 56 | 97.50 | 1.93 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 10 | 0 | 100.00 | 3.00 | 0.00 | - | 1 | 0 |
| 45.52 | 0.00 | - | 2 | 162 | 105.00 | 3.95 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 110.00 | 5.00 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 115.00 | 7.50 | 0.00 | - | 10 | 0 |
| 28.04 | 0.00 | - | 2 | 0 | 120.00 | 8.30 | 0.00 | - | 36 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 125.00 | 9.49 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 130.00 | 12.30 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 135.00 | 13.59 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 140.00 | 18.53 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 145.00 | 16.00 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 150.00 | 21.60 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 155.00 | 27.40 | 0.00 | - | 3 | 158 |
| 8.15 | 0.00 | - | 1 | 0 | 160.00 | 25.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 165.00 | 30.70 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 170.00 | 28.40 | 0.00 | - | 4 | 0 |
| 6.87 | 0.00 | - | 10 | 0 | 175.00 | 32.10 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 4 | 0 | 185.00 | 51.00 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 10 | 0 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 3.23 | 0.00 | - | 2 | 0 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 2.20 | 0.00 | - | 2 | 0 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 2.21 | 0.00 | - | 2 | 0 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 1.60 | 0.00 | - | 15 | 0 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 0 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 30 | 0 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.