Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.643,80 +10,78 (+0,03%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.179,43 -706,99 (-1,16%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 10 |
| 48.07 | 0.00 | - | 30 | 0 | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 95.00 | 1.20 | 0.00 | - | 5 | 0 |
| 39.23 | 0.00 | - | 30 | 0 | 100.00 | 1.98 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | - | 1 | 105.00 | 3.40 | 0.00 | - | 3 | 0 |
| 40.88 | 0.00 | - | 1 | 7 | 110.00 | 4.35 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | 1 | 3 | 115.00 | 5.42 | 0.00 | - | 12 | 0 |
| 23.70 | 0.00 | - | 6 | 0 | 120.00 | 6.11 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 125.00 | 7.92 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 130.00 | 10.50 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 135.00 | 14.60 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 140.00 | 15.10 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 145.00 | 15.80 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 150.00 | 23.76 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 155.00 | 17.90 | 0.00 | - | 2 | 0 |
| 7.96 | 0.00 | - | 115 | 0 | 160.00 | 24.00 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 18 | 0 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 17 | 0 | 170.00 | 26.20 | 0.00 | - | 15 | 16 |
| 5.00 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 0 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 3.35 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 36 | 0 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.