Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
69.80 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
52.00 | 0.00 | - | - | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 4 | 764 |
61.65 | 0.00 | - | 50 | 57 | 85.00 | 0.75 | 0.00 | - | 50 | 162 |
56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 0 |
41.28 | 0.00 | - | 20 | 0 | 100.00 | 0.33 | 0.00 | - | 1 | 0 |
42.65 | 0.00 | - | 50 | 50 | 105.00 | 1.10 | 0.00 | - | 1 | 0 |
27.96 | 0.00 | - | 1 | 0 | 110.00 | 1.30 | 0.00 | - | 7 | 0 |
24.27 | 0.00 | - | 10 | 0 | 115.00 | 1.75 | 0.00 | - | 5 | 0 |
17.12 | 0.00 | - | 1 | 0 | 120.00 | 2.65 | 0.00 | - | 17 | 0 |
16.55 | 0.00 | - | 1 | 0 | 125.00 | 3.85 | 0.00 | - | 13 | 0 |
14.70 | 0.00 | - | 1 | 0 | 130.00 | 5.12 | 0.00 | - | 7 | 0 |
11.85 | 0.00 | - | 2 | 0 | 135.00 | 7.38 | 0.00 | - | 2 | 0 |
8.65 | 0.00 | - | 6 | 0 | 140.00 | 10.75 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 9 | 0 | 145.00 | 15.15 | 0.00 | - | 10 | 0 |
5.15 | 0.00 | - | 16 | 0 | 150.00 | 15.10 | 0.00 | - | 4 | 0 |
3.30 | 0.00 | - | 3 | 0 | 155.00 | 24.10 | 0.00 | - | 23 | 0 |
2.34 | 0.00 | - | 16 | 0 | 160.00 | 17.60 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 9 | 0 | 165.00 | 16.80 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.97 | 0.00 | - | 112 | 0 | 175.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.67 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 0 | 200.00 | 70.70 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |