Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240802C00134000 | 2024-06-17 11:58AM EDT | 134.00 | 7.71 | 8.50 | 9.40 | 0.00 | - | - | 1 | 49.05% |
GNRC240802C00138000 | 2024-06-25 1:41PM EDT | 138.00 | 7.55 | 6.40 | 7.30 | 0.00 | - | 1 | 4 | 47.72% |
GNRC240802C00140000 | 2024-06-26 11:55AM EDT | 140.00 | 5.50 | 5.10 | 6.40 | 0.00 | - | 2 | 6 | 47.28% |
GNRC240802C00145000 | 2024-06-27 12:42PM EDT | 145.00 | 3.75 | 4.10 | 5.60 | -0.95 | -20.21% | 3 | 16 | 53.05% |
GNRC240802C00150000 | 2024-06-26 2:41PM EDT | 150.00 | 2.50 | 1.40 | 3.10 | 0.00 | - | 4 | 21 | 45.83% |
GNRC240802C00152500 | 2024-06-26 2:46PM EDT | 152.50 | 2.10 | 1.75 | 3.30 | 0.00 | - | 2 | 29 | 51.09% |
GNRC240802C00155000 | 2024-06-20 2:28PM EDT | 155.00 | 2.75 | 1.80 | 2.35 | 0.00 | - | - | 2 | 47.63% |
GNRC240802C00170000 | 2024-06-26 2:48PM EDT | 170.00 | 0.61 | 0.45 | 2.30 | 0.00 | - | 6 | 10 | 56.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240802P00120000 | 2024-06-21 12:45PM EDT | 120.00 | 2.25 | 1.75 | 2.15 | 0.00 | - | 2 | 3 | 46.89% |
GNRC240802P00132000 | 2024-06-20 2:25PM EDT | 132.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | - | 4 | 45.34% |
GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 135.00 | 7.40 | 6.40 | 7.20 | 0.00 | - | 7 | 7 | 44.53% |
GNRC240802P00143000 | 2024-06-13 1:13PM EDT | 143.00 | 12.00 | 10.90 | 11.50 | 0.00 | - | 2 | 1 | 42.03% |