Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
10.986,00 -44,50 (-0,40%) Euro Stoxx 50
4.927,09 +11,15 (+0,23%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,14 -0,11 (-0,13%) Oro
2.311,40 -1,80 (-0,08%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726C00090000 | 2024-06-17 2:15PM EDT | 90.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00120000 | 2024-06-21 10:06AM EDT | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240726C00123000 | 2024-06-20 11:53AM EDT | 123.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00130000 | 2024-06-21 12:45PM EDT | 130.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240726C00131000 | 2024-06-17 3:44PM EDT | 131.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240726C00133000 | 2024-06-26 10:46AM EDT | 133.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240726C00135000 | 2024-06-26 10:10AM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GNRC240726C00137000 | 2024-06-20 2:55PM EDT | 137.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GNRC240726C00139000 | 2024-06-25 10:23AM EDT | 139.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240726C00140000 | 2024-06-26 2:05PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240726C00141000 | 2024-06-17 3:53PM EDT | 141.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240726C00142000 | 2024-06-25 9:32AM EDT | 142.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240726C00144000 | 2024-06-12 9:36AM EDT | 144.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240726C00145000 | 2024-06-25 9:32AM EDT | 145.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240726C00146000 | 2024-06-12 1:34PM EDT | 146.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240726C00147000 | 2024-06-14 10:17AM EDT | 147.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240726C00150000 | 2024-06-26 11:31AM EDT | 150.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GNRC240726C00152500 | 2024-06-26 11:28AM EDT | 152.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNRC240726C00155000 | 2024-06-14 11:08AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 157.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240726P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240726P00120000 | 2024-06-26 1:25PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240726P00127000 | 2024-06-25 11:28AM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240726P00130000 | 2024-06-25 2:43PM EDT | 130.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240726P00131000 | 2024-06-25 9:32AM EDT | 131.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240726P00132000 | 2024-06-20 12:33PM EDT | 132.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240726P00133000 | 2024-06-21 3:21PM EDT | 133.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| GNRC240726P00134000 | 2024-06-14 3:52PM EDT | 134.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240726P00140000 | 2024-06-17 1:32PM EDT | 140.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.