Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.994,80 -35,70 (-0,32%) Euro Stoxx 50
4.930,03 +14,09 (+0,29%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,58 +0,33 (+0,39%) Oro
2.314,20 +1,00 (+0,04%) Bitcoin EUR
56.862,26 -744,63 (-1,29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712C00132000 | 2024-06-14 1:31PM EDT | 132.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240712C00135000 | 2024-06-26 12:41PM EDT | 135.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GNRC240712C00137000 | 2024-06-26 10:23AM EDT | 137.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240712C00138000 | 2024-06-21 2:50PM EDT | 138.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240712C00139000 | 2024-06-26 10:23AM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240712C00140000 | 2024-06-26 3:19PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240712C00141000 | 2024-06-18 3:42PM EDT | 141.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240712C00142000 | 2024-06-26 11:04AM EDT | 142.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240712C00143000 | 2024-06-25 1:10PM EDT | 143.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240712C00144000 | 2024-06-26 11:36AM EDT | 144.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240712C00145000 | 2024-06-25 12:58PM EDT | 145.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GNRC240712C00147000 | 2024-06-25 3:29PM EDT | 147.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GNRC240712C00148000 | 2024-06-10 1:22PM EDT | 148.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240712C00149000 | 2024-06-20 12:24PM EDT | 149.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240712C00150000 | 2024-06-24 10:59AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GNRC240712C00152500 | 2024-06-12 2:17PM EDT | 152.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240712C00155000 | 2024-06-24 2:55PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240712C00160000 | 2024-06-25 1:09PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712P00115000 | 2024-06-25 9:39AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240712P00120000 | 2024-06-17 11:03AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GNRC240712P00123000 | 2024-06-20 12:24PM EDT | 123.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240712P00124000 | 2024-06-14 1:12PM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240712P00125000 | 2024-06-25 9:38AM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC240712P00126000 | 2024-06-18 10:37AM EDT | 126.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240712P00128000 | 2024-06-25 1:02PM EDT | 128.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240712P00130000 | 2024-06-25 3:00PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC240712P00131000 | 2024-06-24 10:10AM EDT | 131.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240712P00132000 | 2024-06-20 12:19PM EDT | 132.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240712P00133000 | 2024-06-12 11:23AM EDT | 133.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240712P00134000 | 2024-06-26 10:22AM EDT | 134.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GNRC240712P00135000 | 2024-06-25 9:32AM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240712P00136000 | 2024-06-26 12:10PM EDT | 136.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240712P00137000 | 2024-06-24 10:30AM EDT | 137.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240712P00138000 | 2024-06-21 9:45AM EDT | 138.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240712P00139000 | 2024-06-26 11:22AM EDT | 139.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GNRC240712P00140000 | 2024-06-05 2:52PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240712P00141000 | 2024-06-10 9:36AM EDT | 141.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 144.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240712P00145000 | 2024-06-13 10:56AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240712P00147000 | 2024-06-11 1:02PM EDT | 147.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240712P00148000 | 2024-06-25 2:39PM EDT | 148.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.