Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
10.985,10 -45,40 (-0,41%) Euro Stoxx 50
4.930,02 +14,08 (+0,29%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,44 +0,19 (+0,22%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00100000 | 2024-06-21 12:53PM EDT | 100.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240705C00125000 | 2024-06-24 1:27PM EDT | 125.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240705C00130000 | 2024-06-26 11:10AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240705C00131000 | 2024-06-26 11:10AM EDT | 131.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240705C00132000 | 2024-06-17 9:33AM EDT | 132.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240705C00133000 | 2024-06-25 1:10PM EDT | 133.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240705C00134000 | 2024-06-26 11:22AM EDT | 134.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240705C00135000 | 2024-06-26 3:59PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GNRC240705C00136000 | 2024-06-26 10:20AM EDT | 136.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240705C00137000 | 2024-06-26 1:17PM EDT | 137.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC240705C00138000 | 2024-06-26 3:18PM EDT | 138.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GNRC240705C00139000 | 2024-06-26 12:41PM EDT | 139.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GNRC240705C00140000 | 2024-06-26 10:15AM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240705C00141000 | 2024-06-25 1:10PM EDT | 141.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240705C00142000 | 2024-06-26 12:11PM EDT | 142.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GNRC240705C00143000 | 2024-06-26 1:29PM EDT | 143.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705C00144000 | 2024-06-26 10:22AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240705C00145000 | 2024-06-25 12:56PM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240705C00146000 | 2024-06-26 1:29PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705C00147000 | 2024-06-26 9:38AM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705C00148000 | 2024-06-26 3:18PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240705C00149000 | 2024-06-24 10:10AM EDT | 149.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GNRC240705C00150000 | 2024-06-25 3:43PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705C00152500 | 2024-06-25 9:41AM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| GNRC240705C00155000 | 2024-06-05 3:33PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240705C00157500 | 2024-06-14 3:01PM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240705C00160000 | 2024-06-13 11:22AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240705C00162500 | 2024-06-26 1:04PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240705C00165000 | 2024-06-10 1:57PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240705C00172500 | 2024-05-31 12:04PM EDT | 172.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GNRC240705C00175000 | 2024-06-18 9:43AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240705C00177500 | 2024-06-18 9:43AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00120000 | 2024-06-24 2:40PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240705P00121000 | 2024-06-25 3:46PM EDT | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705P00124000 | 2024-06-26 10:54AM EDT | 124.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GNRC240705P00125000 | 2024-06-26 9:39AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240705P00126000 | 2024-06-26 10:22AM EDT | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240705P00127000 | 2024-06-20 10:34AM EDT | 127.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240705P00128000 | 2024-06-25 1:06PM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240705P00130000 | 2024-06-26 11:56AM EDT | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240705P00131000 | 2024-06-25 3:59PM EDT | 131.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNRC240705P00132000 | 2024-06-26 9:52AM EDT | 132.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240705P00133000 | 2024-06-11 11:24AM EDT | 133.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240705P00134000 | 2024-06-26 3:37PM EDT | 134.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| GNRC240705P00135000 | 2024-06-26 2:15PM EDT | 135.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240705P00136000 | 2024-06-26 10:50AM EDT | 136.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240705P00137000 | 2024-06-26 1:52PM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240705P00138000 | 2024-06-18 12:22PM EDT | 138.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240705P00139000 | 2024-06-26 2:54PM EDT | 139.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GNRC240705P00140000 | 2024-06-26 3:09PM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240705P00141000 | 2024-06-10 9:43AM EDT | 141.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240705P00142000 | 2024-06-21 11:49AM EDT | 142.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240705P00143000 | 2024-06-21 12:22PM EDT | 143.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240705P00144000 | 2024-06-21 12:58PM EDT | 144.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240705P00146000 | 2024-06-17 10:34AM EDT | 146.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240705P00148000 | 2024-06-17 9:30AM EDT | 148.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.