Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 2.15 | 2.85 | 0.00 | - | 4 | 31 | 144.53% |
GNL240719C00007500 | 2024-06-27 1:25PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 100 | 582 | 22.66% |
GNL240719C00010000 | 2024-06-25 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 896 | 71.88% |
GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 110.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719P00005000 | 2024-06-10 10:10AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
GNL240719P00007500 | 2024-06-28 1:34PM EDT | 7.50 | 0.55 | 0.25 | 0.70 | -0.10 | -15.38% | 6 | 583 | 54.30% |
GNL240719P00010000 | 2024-06-10 10:58AM EDT | 10.00 | 3.08 | 2.65 | 3.20 | 0.00 | - | 1 | 183 | 136.33% |
GNL240719P00012500 | 2024-06-10 1:19PM EDT | 12.50 | 5.30 | 5.10 | 5.70 | 0.00 | - | 1 | 40 | 183.59% |
GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 299.22% |
GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 332.81% |
GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |