Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 2.15 | 2.85 | 0.00 | - | 4 | 31 | 142.97% |
GNL240719C00007500 | 2024-06-14 1:51PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 1 | 511 | 36.33% |
GNL240719C00010000 | 2024-06-12 12:52PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 897 | 70.31% |
GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 92.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719P00005000 | 2024-06-10 10:10AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 71.88% |
GNL240719P00007500 | 2024-06-13 3:01PM EDT | 7.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 592 | 54.88% |
GNL240719P00010000 | 2024-06-10 10:58AM EDT | 10.00 | 3.08 | 2.30 | 3.60 | 0.00 | - | 1 | 183 | 95.31% |
GNL240719P00012500 | 2024-06-10 1:19PM EDT | 12.50 | 5.30 | 5.20 | 5.90 | 0.00 | - | 1 | 40 | 153.91% |
GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 225.98% |
GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 252.34% |
GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |