Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.074,10 +130,40 (+1,19%) Euro Stoxx 50
4.954,00 +59,98 (+1,23%) Dólar/Euro
1,0768 +0,0052 (+0,48%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,40 -6,20 (-0,27%) Bitcoin EUR
58.534,39 +1.549,68 (+2,72%)
GMS Inc. (GMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMS241018C00085000 | 2024-06-20 10:17AM EDT | 85.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GMS241018C00090000 | 2024-06-20 10:18AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 95.00 | 7.10 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 54.70% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 100.00 | 6.25 | 2.90 | 4.30 | 0.00 | - | 1 | 27 | 53.94% |
| GMS241018C00105000 | 2024-06-07 1:57PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.46% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 56.54% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-06-28 12:28PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GMS241018P00075000 | 2024-06-25 11:19AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GMS241018P00080000 | 2024-06-25 11:19AM EDT | 80.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GMS241018P00085000 | 2024-06-25 2:44PM EDT | 85.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS241018P00090000 | 2024-06-13 3:07PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.