Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.107,20 -11,70 (-0,11%) Euro Stoxx 50
4.940,34 +4,37 (+0,09%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.320,70 -10,10 (-0,43%) Bitcoin EUR
57.361,59 +36,37 (+0,06%)
GMS Inc. (GMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00045000 | 2023-12-11 4:23PM EDT | 45.00 | 29.20 | 35.00 | 39.00 | 0.00 | - | - | 2 | 215.19% |
| GMS240719C00055000 | 2024-04-15 2:48PM EDT | 55.00 | 39.95 | 39.70 | 44.50 | 0.00 | - | - | 5 | 436.18% |
| GMS240719C00070000 | 2024-06-20 10:59AM EDT | 70.00 | 14.55 | 7.70 | 12.50 | 0.00 | - | 2 | 23 | 88.35% |
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 75.00 | 26.19 | 19.30 | 24.00 | 0.00 | - | 20 | 22 | 248.93% |
| GMS240719C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 3.00 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 30.74% |
| GMS240719C00085000 | 2024-06-24 12:54PM EDT | 85.00 | 0.80 | 0.30 | 1.45 | 0.00 | - | 2 | 8 | 42.24% |
| GMS240719C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 58 | 36.82% |
| GMS240719C00095000 | 2024-06-21 12:09PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 174 | 88.23% |
| GMS240719C00100000 | 2024-06-20 2:50PM EDT | 100.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 209 | 311 | 58.89% |
| GMS240719C00105000 | 2024-06-21 9:55AM EDT | 105.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 45 | 78.61% |
| GMS240719C00110000 | 2024-05-17 11:18AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 124.81% |
| GMS240719C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 153.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00045000 | 2023-12-07 1:28PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 129.59% |
| GMS240719P00060000 | 2024-01-24 11:05AM EDT | 60.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 107.03% |
| GMS240719P00065000 | 2024-01-03 4:46PM EDT | 65.00 | 2.10 | 0.80 | 2.50 | 0.00 | - | - | 2 | 87.99% |
| GMS240719P00070000 | 2024-06-25 3:34PM EDT | 70.00 | 0.10 | 0.05 | 0.60 | -0.28 | -73.68% | 5 | 8 | 45.22% |
| GMS240719P00075000 | 2024-06-25 10:55AM EDT | 75.00 | 1.15 | 0.45 | 1.15 | +0.65 | +130.00% | 4 | 10 | 36.01% |
| GMS240719P00080000 | 2024-06-25 1:12PM EDT | 80.00 | 2.10 | 1.85 | 2.50 | +0.50 | +31.25% | 12 | 40 | 27.30% |
| GMS240719P00085000 | 2024-06-25 12:36PM EDT | 85.00 | 6.40 | 5.40 | 6.10 | +1.90 | +42.22% | 11 | 79 | 28.32% |
| GMS240719P00090000 | 2024-06-21 2:08PM EDT | 90.00 | 9.85 | 10.00 | 11.20 | 0.00 | - | 1 | 21 | 44.43% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 95.00 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| GMS240719P00100000 | 2024-06-20 9:39AM EDT | 100.00 | 18.83 | 18.10 | 22.90 | 0.00 | - | 2 | 1 | 101.15% |
© 2024 Yahoo. Todos los derechos reservados.