Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0187 -0,0063 (-0,61%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.772,60 -15,90 (-0,89%) BTC-EUR
22.648,40 -293,22 (-1,28%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadas
12 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 179 | 384 | 2022-08-12 | 1.00 | 0.00 | - | - | 2 |
| 0.23 | +0.11 | +91.67% | 99 | 709 | 2022-08-19 | 0.69 | 0.00 | - | 5 | 63 |
| 0.48 | +0.26 | +118.18% | 15 | 77 | 2022-08-26 | 1.14 | 0.00 | - | - | 1 |
| 0.49 | +0.13 | +36.11% | 26 | 23 | 2022-09-02 | - | - | - | - | - |
| 0.74 | +0.27 | +57.45% | 16 | 55 | 2022-09-09 | - | - | - | - | - |
| 0.71 | +0.17 | +31.48% | 27 | 186 | 2022-09-16 | 1.75 | 0.00 | - | 26 | 30 |
| 1.41 | +0.17 | +13.71% | 59 | 189 | 2022-10-21 | 4.80 | 0.00 | - | 20 | 67 |
| 2.08 | +0.45 | +27.61% | 2 | 7 | 2022-11-18 | 5.50 | 0.00 | - | - | 3 |
| 2.80 | +0.50 | +21.74% | 5 | 30 | 2022-12-16 | 31.00 | -3.20 | -9.36% | 4 | 2 |
| 3.45 | +0.68 | +24.55% | 2 | 798 | 2023-01-20 | 8.45 | 0.00 | - | 2 | 217 |
| 3.95 | +1.00 | +33.90% | 180 | 37 | 2023-02-17 | 33.45 | -1.15 | -3.32% | 102 | 3 |
| 4.95 | -0.75 | -13.16% | 2 | 2 | 2023-04-21 | 35.10 | -5.05 | -12.58% | 2 | 25 |
| - | - | - | - | - | 2023-05-19 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-16 | 38.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 21.22 | 0.00 | - | 2 | 93 |
| 87.62 | 0.00 | - | 20 | 7 | 2023-12-15 | 21.18 | 0.00 | - | 146 | 182 |
| 6.90 | 0.00 | - | 1 | 57 | 2024-01-19 | 39.85 | -2.00 | -4.78% | 2 | 8 |
© 2022 Yahoo. Todos los derechos reservados.
