Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | +1.10 | +5.67% | 1 | 243 | 3.00 | 0.08 | +0.02 | +33.33% | 14 | 4,448 |
16.10 | 0.00 | - | 2 | 241 | 5.00 | 0.12 | +0.03 | +33.33% | 26 | 2,811 |
15.00 | +1.25 | +9.09% | 4 | 238 | 8.00 | 0.40 | -0.06 | -13.04% | 8 | 1,119 |
14.50 | +1.50 | +11.54% | 90 | 2,410 | 10.00 | 0.84 | -0.04 | -4.55% | 13 | 1,621 |
11.55 | 0.00 | - | 33 | 1,483 | 13.00 | 1.83 | -0.02 | -1.08% | 50 | 1,125 |
11.65 | +1.15 | +10.95% | 13 | 2,005 | 15.00 | 2.85 | -0.10 | -3.39% | 5 | 4,658 |
10.80 | +1.20 | +12.50% | 16 | 1,480 | 17.00 | 3.90 | 0.00 | - | 153 | 953 |
9.95 | +1.42 | +16.65% | 67 | 3,124 | 20.00 | 5.66 | -0.14 | -2.41% | 158 | 2,089 |
9.00 | +1.00 | +12.50% | 23 | 1,060 | 22.00 | 6.70 | -0.70 | -9.46% | 25 | 698 |
8.60 | +1.00 | +13.16% | 210 | 2,234 | 25.00 | 9.50 | -0.39 | -3.94% | 4 | 2,851 |
7.15 | -0.35 | -4.67% | 11 | 653 | 27.00 | 10.70 | 0.00 | - | 1 | 210 |
7.55 | +1.20 | +18.90% | 127 | 2,833 | 30.00 | 13.37 | -0.24 | -1.76% | 2 | 466 |
7.00 | +0.70 | +11.11% | 8 | 713 | 32.00 | 14.57 | +0.07 | +0.48% | 13 | 124 |
5.97 | +0.66 | +12.43% | 1 | 747 | 35.00 | 17.35 | -0.85 | -4.67% | 2 | 129 |
6.70 | +0.97 | +16.93% | 3 | 722 | 37.00 | 18.65 | 0.00 | - | 308 | 286 |
6.00 | +0.86 | +16.73% | 29 | 826 | 40.00 | 22.43 | 0.00 | - | 6 | 92 |
5.67 | +0.90 | +18.87% | 2 | 151 | 42.00 | 23.30 | -0.50 | -2.10% | 40 | 124 |
5.48 | +0.68 | +14.17% | 11 | 204 | 45.00 | 26.10 | 0.00 | - | 5 | 106 |
4.18 | 0.00 | - | 3 | 68 | 47.00 | 29.66 | 0.00 | - | 1 | 148 |
4.97 | +0.67 | +15.58% | 2 | 489 | 50.00 | 30.82 | 0.00 | - | 5 | 121 |
3.86 | +0.53 | +15.92% | 2 | 275 | 55.00 | 35.95 | 0.00 | - | 10 | 208 |
4.30 | +0.45 | +11.69% | 1 | 398 | 60.00 | 39.30 | -1.55 | -3.79% | 4 | 156 |
3.25 | 0.00 | - | 11 | 187 | 65.00 | 44.69 | 0.00 | - | 5 | 145 |
3.15 | 0.00 | - | 1 | 434 | 70.00 | 48.95 | 0.00 | - | 1 | 172 |
3.29 | 0.00 | - | 1 | 22 | 75.00 | 53.35 | 0.00 | - | 1 | 30 |
3.05 | +0.53 | +21.03% | 1 | 91 | 80.00 | 60.78 | 0.00 | - | 5 | 164 |
3.30 | +0.38 | +13.01% | 1 | 49 | 85.00 | 65.15 | 0.00 | - | 105 | 86 |
3.50 | 0.00 | - | 3 | 37 | 90.00 | 69.30 | 0.00 | - | 4 | 130 |
4.50 | 0.00 | - | 1 | 45 | 95.00 | 73.70 | 0.00 | - | 2 | 947 |
3.04 | +0.92 | +43.40% | 9 | 341 | 100.00 | 79.80 | 0.00 | - | 14 | 105 |
2.98 | +0.86 | +40.57% | 2 | 144 | 105.00 | 84.29 | 0.00 | - | 28 | 28 |
2.85 | +0.45 | +18.75% | 1 | 661 | 110.00 | 89.05 | 0.00 | - | 2 | 26 |
2.77 | +0.43 | +18.38% | 4 | 270 | 115.00 | 94.35 | 0.00 | - | 2 | 178 |
2.75 | +0.53 | +23.87% | 63 | 907 | 120.00 | 99.15 | 0.00 | - | 2 | 782 |
2.60 | +0.60 | +30.00% | 198 | 9,016 | 125.00 | 102.50 | -1.10 | -1.06% | 6 | 2,214 |