Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.711,27 +849,39 (+1,44%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | +0.98 | +12.33% | 1 | 64 | 3.00 | 0.37 | -0.03 | -7.50% | 9 | 1,093 |
| 7.35 | 0.00 | - | 6 | 179 | 5.00 | 1.02 | 0.00 | - | 4 | 372 |
| 7.50 | +1.50 | +25.00% | 6 | 127 | 8.00 | 2.50 | +0.03 | +1.21% | 1 | 133 |
| 5.89 | +0.89 | +17.80% | 20 | 1,184 | 10.00 | 3.25 | 0.00 | - | 14 | 646 |
| 5.10 | +0.70 | +15.91% | 22 | 1,408 | 13.00 | 5.50 | -0.15 | -2.65% | 2 | 67 |
| 4.40 | +0.40 | +10.00% | 26 | 853 | 15.00 | 7.05 | -0.17 | -2.35% | 2 | 922 |
| 4.00 | +0.35 | +9.59% | 21 | 764 | 17.00 | 8.65 | -0.15 | -1.70% | 3 | 61 |
| 3.35 | +0.50 | +17.54% | 1 | 313 | 20.00 | 11.20 | 0.00 | - | 1 | 40 |
| 3.50 | +1.27 | +56.95% | 12 | 61 | 22.00 | 11.47 | 0.00 | - | 20 | 38 |
| 2.01 | -1.14 | -36.19% | 3 | 347 | 25.00 | 13.90 | 0.00 | - | 8 | 52 |
| 2.20 | 0.00 | - | 1 | 38 | 27.00 | 15.90 | 0.00 | - | 4 | 1 |
| 2.71 | +0.76 | +38.97% | 29 | 1,188 | 30.00 | 18.75 | 0.00 | - | 81 | 86 |
| 2.61 | +0.41 | +18.64% | 6 | 10 | 32.00 | 20.29 | 0.00 | - | 4 | 0 |
| 2.33 | +0.52 | +28.73% | 40 | 407 | 35.00 | 24.45 | +4.42 | +22.07% | 2 | 4 |
| 2.10 | -0.02 | -0.94% | 48 | 815 | 37.00 | 27.00 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. Todos los derechos reservados.