Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,42+1,91 (+8,88%)
Al cierre: 04:00PM EDT
23,48 +0,06 (+0,26%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.50+1.10+5.67%12433.000.08+0.02+33.33%144,448
16.100.00-22415.000.12+0.03+33.33%262,811
15.00+1.25+9.09%42388.000.40-0.06-13.04%81,119
14.50+1.50+11.54%902,41010.000.84-0.04-4.55%131,621
11.550.00-331,48313.001.83-0.02-1.08%501,125
11.65+1.15+10.95%132,00515.002.85-0.10-3.39%54,658
10.80+1.20+12.50%161,48017.003.900.00-153953
9.95+1.42+16.65%673,12420.005.66-0.14-2.41%1582,089
9.00+1.00+12.50%231,06022.006.70-0.70-9.46%25698
8.60+1.00+13.16%2102,23425.009.50-0.39-3.94%42,851
7.15-0.35-4.67%1165327.0010.700.00-1210
7.55+1.20+18.90%1272,83330.0013.37-0.24-1.76%2466
7.00+0.70+11.11%871332.0014.57+0.07+0.48%13124
5.97+0.66+12.43%174735.0017.35-0.85-4.67%2129
6.70+0.97+16.93%372237.0018.650.00-308286
6.00+0.86+16.73%2982640.0022.430.00-692
5.67+0.90+18.87%215142.0023.30-0.50-2.10%40124
5.48+0.68+14.17%1120445.0026.100.00-5106
4.180.00-36847.0029.660.00-1148
4.97+0.67+15.58%248950.0030.820.00-5121
3.86+0.53+15.92%227555.0035.950.00-10208
4.30+0.45+11.69%139860.0039.30-1.55-3.79%4156
3.250.00-1118765.0044.690.00-5145
3.150.00-143470.0048.950.00-1172
3.290.00-12275.0053.350.00-130
3.05+0.53+21.03%19180.0060.780.00-5164
3.30+0.38+13.01%14985.0065.150.00-10586
3.500.00-33790.0069.300.00-4130
4.500.00-14595.0073.700.00-2947
3.04+0.92+43.40%9341100.0079.800.00-14105
2.98+0.86+40.57%2144105.0084.290.00-2828
2.85+0.45+18.75%1661110.0089.050.00-226
2.77+0.43+18.38%4270115.0094.350.00-2178
2.75+0.53+23.87%63907120.0099.150.00-2782
2.60+0.60+30.00%1989,016125.00102.50-1.10-1.06%62,214