Mercados españoles abiertos en 7 hrs 8 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.524,99 +122,94 (+0,45%) Dólar/Euro
1,0898 -0,0013 (-0,12%) Petróleo Brent
82,30 +0,13 (+0,16%) BTC-EUR
21.616,65 -651,00 (-2,92%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.01 | +2.26 | +12.73% | 18 | 4 | 3.00 | 0.56 | +0.09 | +19.15% | 1 | 206 |
| 18.25 | +1.70 | +10.27% | 7 | 39 | 5.00 | 1.04 | 0.00 | - | 12 | 395 |
| 15.35 | +2.39 | +18.44% | 3 | 7 | 8.00 | 2.09 | 0.00 | - | 44 | 51 |
| 13.02 | +0.67 | +5.43% | 73 | 1,486 | 10.00 | 3.20 | 0.00 | - | 3 | 181 |
| 11.94 | +1.69 | +16.49% | 57 | 69 | 13.00 | - | - | - | - | - |
| 10.20 | +1.00 | +10.87% | 24 | 432 | 15.00 | 5.60 | -0.40 | -6.67% | 31 | 253 |
| 9.12 | +2.37 | +35.11% | 3 | 187 | 18.00 | 7.55 | 0.00 | - | 16 | 193 |
| 9.25 | +1.55 | +20.13% | 5 | 353 | 20.00 | 9.75 | +0.75 | +8.33% | 16 | 586 |
| 7.95 | +1.10 | +16.06% | 6 | 144 | 23.00 | 11.20 | -0.80 | -6.67% | 3 | 131 |
| 8.00 | +1.70 | +26.98% | 32 | 287 | 25.00 | 12.78 | -0.07 | -0.54% | 1 | 314 |
| 5.97 | 0.00 | - | 2 | 327 | 27.00 | 14.38 | 0.00 | - | 1 | 34 |
| 5.89 | +0.54 | +10.09% | 7 | 676 | 30.00 | 17.85 | 0.00 | - | 2 | 53 |
| 4.30 | 0.00 | - | 1 | 66 | 32.00 | 19.17 | 0.00 | - | 40 | 2 |
| 5.05 | +0.55 | +12.22% | 12 | 753 | 35.00 | 20.80 | 0.00 | - | 4 | 77 |
| 5.05 | +0.30 | +6.32% | 11 | 70 | 37.00 | 23.40 | 0.00 | - | 4 | 4 |
| 4.50 | -0.28 | -5.86% | 14 | 356 | 40.00 | 24.95 | 0.00 | - | 3 | 75 |
| 3.20 | 0.00 | - | 1 | 214 | 45.00 | 29.30 | 0.00 | - | 2 | 4 |
| 3.50 | +0.38 | +12.18% | 5 | 813 | 50.00 | 35.00 | 0.00 | - | 1 | 12 |
| 2.99 | 0.00 | - | 2 | 72 | 55.00 | 38.20 | 0.00 | - | 2 | 228 |
| 3.10 | +0.39 | +14.39% | 64 | 2,628 | 60.00 | 42.45 | 0.00 | - | 3 | 284 |
© 2023 Yahoo. Todos los derechos reservados.
