Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.809,81 +920,47 (+1,56%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | +1.29 | +16.12% | 1 | 12 | 3.00 | 0.12 | 0.00 | - | 22 | 2,584 |
| 7.10 | +1.40 | +24.56% | 3 | 191 | 5.00 | 0.45 | +0.02 | +4.65% | 4 | 898 |
| 5.46 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 160 | 8.00 | 1.84 | 0.00 | - | 10 | 474 |
| 4.40 | +0.39 | +9.73% | 33 | 2,869 | 10.00 | 2.49 | -0.01 | -0.40% | 7 | 1,085 |
| 4.00 | +0.39 | +10.80% | 3 | 37 | 11.00 | - | - | - | - | - |
| 3.50 | +0.55 | +18.64% | 99 | 1,839 | 13.00 | 4.30 | -0.20 | -4.44% | 20 | 669 |
| 2.73 | +0.23 | +9.20% | 98 | 1,952 | 15.00 | 5.55 | 0.00 | - | 4 | 805 |
| 2.30 | +0.24 | +11.65% | 5 | 989 | 18.00 | 8.93 | 0.00 | - | 3 | 486 |
| 1.90 | +0.10 | +5.56% | 95 | 2,609 | 20.00 | 10.55 | 0.00 | - | 2 | 780 |
| 1.80 | +0.43 | +31.39% | 15 | 688 | 23.00 | 14.05 | 0.00 | - | 1 | 302 |
| 1.51 | +0.16 | +11.85% | 44 | 1,566 | 25.00 | 15.10 | 0.00 | - | 2 | 419 |
| 1.03 | 0.00 | - | 1 | 307 | 27.00 | 16.05 | 0.00 | - | 1 | 31 |
| 1.35 | +0.25 | +22.73% | 77 | 1,866 | 30.00 | 18.00 | 0.00 | - | 1 | 471 |
| 1.30 | +0.45 | +52.94% | 3 | 178 | 32.00 | 19.11 | 0.00 | - | 4 | 37 |
| 1.03 | +0.29 | +39.19% | 9 | 938 | 35.00 | 24.40 | 0.00 | - | 10 | 102 |
| 1.07 | +0.04 | +3.88% | 97 | 102 | 37.00 | 21.18 | 0.00 | - | 4 | 10 |
| 0.93 | +0.18 | +24.00% | 39 | 715 | 40.00 | 29.80 | 0.00 | - | 1 | 293 |
| 0.80 | +0.15 | +23.08% | 5 | 248 | 45.00 | 33.09 | +4.54 | +15.90% | 2 | 8 |
| 0.73 | +0.14 | +23.73% | 17 | 1,013 | 50.00 | 37.99 | +3.13 | +8.98% | 4 | 96 |
| 0.50 | 0.00 | - | 3 | 630 | 55.00 | 43.09 | +1.43 | +3.43% | 2 | 9 |
| 0.59 | +0.08 | +15.69% | 650 | 17,605 | 60.00 | 44.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.