Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.017,50 +58,00 (+0,53%) Euro Stoxx 50
4.904,66 +24,24 (+0,50%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.324,30 -4,70 (-0,20%) Bitcoin EUR
60.849,13 -644,81 (-1,05%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 17 | 3.00 | 0.02 | 0.00 | - | 15 | 723 |
| 41.75 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 33 | 48 |
| 19.35 | 0.00 | - | 3 | 4 | 5.00 | 0.03 | 0.00 | - | 9 | 327 |
| 29.90 | 0.00 | - | 92 | 92 | 6.00 | 0.05 | 0.00 | - | 40 | 390 |
| 20.00 | 0.00 | - | 3 | 95 | 7.00 | 0.06 | 0.00 | - | 16 | 2,305 |
| 21.00 | 0.00 | - | 1 | 22 | 8.00 | 0.08 | 0.00 | - | 1 | 113 |
| 19.80 | 0.00 | - | 2 | 38 | 9.00 | 0.07 | 0.00 | - | 116 | 343 |
| 16.00 | 0.00 | - | 3 | 32 | 10.00 | 0.11 | 0.00 | - | 434 | 6,348 |
| 14.56 | 0.00 | - | 4 | 138 | 11.00 | 0.12 | 0.00 | - | 159 | 316 |
| 14.02 | 0.00 | - | 3 | 55 | 12.00 | 0.16 | 0.00 | - | 254 | 1,146 |
| 12.62 | 0.00 | - | 1 | 59 | 13.00 | 0.22 | 0.00 | - | 292 | 896 |
| 11.05 | 0.00 | - | 16 | 48 | 14.00 | 0.32 | 0.00 | - | 138 | 912 |
| 11.10 | 0.00 | - | 83 | 221 | 15.00 | 0.50 | 0.00 | - | 1,849 | 9,448 |
| 10.47 | 0.00 | - | 3 | 94 | 16.00 | 0.63 | 0.00 | - | 2,510 | 4,117 |
| 9.90 | 0.00 | - | 16 | 89 | 17.00 | 0.87 | 0.00 | - | 11 | 555 |
| 8.76 | 0.00 | - | 17 | 255 | 18.00 | 1.31 | 0.00 | - | 168 | 515 |
| 8.60 | 0.00 | - | 11 | 109 | 19.00 | 1.74 | 0.00 | - | 11 | 115 |
| 7.75 | 0.00 | - | 589 | 2,083 | 20.00 | 2.34 | 0.00 | - | 844 | 3,210 |
| 7.00 | 0.00 | - | 20 | 171 | 21.00 | 2.77 | 0.00 | - | 97 | 397 |
| 7.06 | 0.00 | - | 54 | 1,127 | 22.00 | 3.38 | 0.00 | - | 119 | 318 |
| 6.90 | 0.00 | - | 96 | 331 | 23.00 | 4.03 | 0.00 | - | 18 | 362 |
| 6.30 | 0.00 | - | 65 | 349 | 24.00 | 4.80 | 0.00 | - | 29 | 89 |
| 6.09 | 0.00 | - | 856 | 2,076 | 25.00 | 5.60 | 0.00 | - | 231 | 2,413 |
| 5.80 | 0.00 | - | 120 | 870 | 26.00 | 6.15 | 0.00 | - | 225 | 312 |
| 5.53 | 0.00 | - | 113 | 1,118 | 27.00 | 7.00 | 0.00 | - | 27 | 271 |
| 5.45 | 0.00 | - | 68 | 631 | 28.00 | 7.95 | 0.00 | - | 60 | 123 |
| 5.40 | 0.00 | - | 119 | 268 | 29.00 | 8.15 | 0.00 | - | 11 | 183 |
| 4.95 | 0.00 | - | 2,266 | 4,455 | 30.00 | 9.30 | 0.00 | - | 203 | 3,954 |
| 4.75 | 0.00 | - | 117 | 401 | 31.00 | 10.17 | 0.00 | - | 12 | 31 |
| 4.70 | 0.00 | - | 53 | 267 | 32.00 | 10.90 | 0.00 | - | 46 | 72 |
| 4.70 | 0.00 | - | 48 | 262 | 33.00 | 11.55 | 0.00 | - | 4 | 110 |
| 4.60 | 0.00 | - | 51 | 198 | 34.00 | 13.40 | 0.00 | - | 1 | 35 |
| 4.07 | 0.00 | - | 383 | 967 | 35.00 | 13.40 | 0.00 | - | 13 | 647 |
| 4.15 | 0.00 | - | 31 | 928 | 36.00 | 14.55 | 0.00 | - | 2 | 37 |
| 3.80 | 0.00 | - | 31 | 220 | 37.00 | 14.75 | 0.00 | - | 2 | 55 |
| 3.85 | 0.00 | - | 17 | 169 | 38.00 | 19.68 | 0.00 | - | 7 | 37 |
| 3.89 | 0.00 | - | 93 | 398 | 39.00 | 16.85 | 0.00 | - | 5 | 41 |
| 3.55 | 0.00 | - | 1,563 | 3,380 | 40.00 | 17.98 | 0.00 | - | 10 | 774 |
| 2.99 | 0.00 | - | 158 | 562 | 45.00 | 22.75 | 0.00 | - | 31 | 172 |
| 2.55 | 0.00 | - | 801 | 1,799 | 50.00 | 27.50 | 0.00 | - | 1 | 77 |
| 2.45 | 0.00 | - | 231 | 397 | 55.00 | 32.00 | 0.00 | - | 20 | 16 |
| 2.00 | 0.00 | - | 809 | 1,461 | 60.00 | 37.12 | 0.00 | - | 1 | 15 |
| 1.86 | 0.00 | - | 137 | 373 | 65.00 | 41.91 | 0.00 | - | 1 | 16 |
| 1.63 | 0.00 | - | 177 | 1,228 | 70.00 | 45.90 | 0.00 | - | 2 | 44 |
| 1.36 | 0.00 | - | 143 | 381 | 75.00 | 51.01 | 0.00 | - | 2 | 6 |
| 1.46 | 0.00 | - | 224 | 687 | 80.00 | 59.25 | 0.00 | - | 3 | 6 |
| 1.37 | 0.00 | - | 73 | 275 | 85.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 109 | 241 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 187 | 95.00 | 68.85 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 2,552 | 12,188 | 100.00 | 74.90 | 0.00 | - | 5 | 6 |
| 0.98 | 0.00 | - | 32 | 229 | 105.00 | 83.55 | 0.00 | - | 2 | 5 |
| 1.03 | 0.00 | - | 37 | 121 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 77 | 115.00 | 93.25 | 0.00 | - | 2 | 20 |
| 0.90 | 0.00 | - | 357 | 483 | 120.00 | 89.45 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 3,998 | 16,613 | 125.00 | 99.49 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. Todos los derechos reservados.