Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.785,29 -520,70 (-0,91%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | -0.60 | -2.99% | 4 | 15 | 5.00 | 0.01 | 0.00 | - | 2 | 1,457 |
| 15.90 | +0.40 | +2.58% | 1 | 26 | 10.00 | 0.01 | -0.01 | -50.00% | 36 | 1,778 |
| 10.25 | -0.60 | -5.53% | 1 | 146 | 15.00 | 0.07 | -0.02 | -22.22% | 355 | 1,085 |
| 7.94 | -0.14 | -1.73% | 9 | 35 | 17.50 | 0.20 | -0.16 | -44.44% | 19 | 204 |
| 5.55 | -0.63 | -10.19% | 254 | 1,808 | 20.00 | 0.70 | -0.20 | -22.22% | 762 | 2,773 |
| 4.85 | -0.75 | -13.39% | 13 | 135 | 21.00 | 1.10 | -0.26 | -19.12% | 151 | 319 |
| 4.00 | -0.81 | -16.84% | 38 | 279 | 22.00 | 1.55 | -0.24 | -13.41% | 518 | 1,848 |
| 4.00 | -1.14 | -22.18% | 85 | 167 | 22.50 | 1.81 | -0.29 | -13.81% | 56 | 222 |
| 3.68 | -0.82 | -18.22% | 27 | 304 | 23.00 | 2.15 | -0.21 | -8.90% | 767 | 254 |
| 3.47 | -0.78 | -18.35% | 9 | 204 | 23.50 | 2.39 | -0.44 | -15.55% | 17 | 86 |
| 3.45 | -0.70 | -16.87% | 142 | 1,303 | 24.00 | 2.50 | -0.51 | -16.94% | 54 | 454 |
| 3.00 | -0.81 | -21.26% | 60 | 584 | 24.50 | 3.10 | -0.28 | -8.28% | 19 | 191 |
| 3.05 | -0.77 | -20.16% | 1,249 | 3,646 | 25.00 | 3.35 | -0.20 | -5.63% | 88 | 745 |
| 2.90 | -0.75 | -20.55% | 95 | 1,037 | 25.50 | 3.61 | -0.54 | -13.01% | 6 | 417 |
| 2.65 | -0.80 | -23.19% | 103 | 393 | 26.00 | 3.80 | -0.60 | -13.64% | 6 | 189 |
| 2.74 | -0.56 | -16.97% | 15 | 139 | 26.50 | 4.60 | +0.05 | +1.10% | 6 | 17 |
| 2.45 | -0.85 | -25.76% | 224 | 453 | 27.00 | 4.47 | -0.39 | -8.02% | 1 | 123 |
| 2.32 | -0.88 | -27.50% | 32 | 266 | 27.50 | 5.25 | 0.00 | - | 13 | 30 |
| 2.22 | -0.67 | -23.18% | 216 | 427 | 28.00 | 5.65 | -0.11 | -1.91% | 1 | 82 |
| 2.10 | -0.85 | -28.81% | 15 | 92 | 28.50 | 6.53 | 0.00 | - | 1 | 20 |
| 2.09 | -0.63 | -23.16% | 214 | 174 | 29.00 | 6.88 | 0.00 | - | 75 | 90 |
| 2.02 | -0.58 | -22.31% | 11 | 68 | 29.50 | 7.76 | 0.00 | - | 7 | 10 |
| 1.95 | -0.63 | -24.42% | 891 | 3,662 | 30.00 | 6.98 | -0.72 | -9.35% | 21 | 260 |
| 2.03 | -0.43 | -17.48% | 18 | 181 | 30.50 | 8.10 | 0.00 | - | 1 | 1 |
| 1.80 | -0.57 | -24.05% | 78 | 166 | 31.00 | 7.79 | -1.19 | -13.25% | 3 | 7 |
| 1.78 | -0.54 | -23.28% | 6 | 246 | 31.50 | 12.15 | 0.00 | - | 6 | 3 |
| 1.65 | -0.60 | -26.67% | 153 | 252 | 32.00 | 9.10 | -0.60 | -6.19% | 26 | 15 |
| 1.73 | -0.52 | -23.11% | 1 | 96 | 32.50 | 10.31 | 0.00 | - | 2 | 24 |
| 1.65 | -0.75 | -31.25% | 38 | 97 | 33.00 | 10.68 | 0.00 | - | 4 | 23 |
| 1.53 | -0.72 | -32.00% | 3 | 46 | 33.50 | 10.30 | -3.70 | -26.43% | 6 | 11 |
| 1.81 | -0.22 | -10.84% | 108 | 212 | 34.00 | 12.11 | 0.00 | - | 3 | 5 |
| 1.42 | -0.48 | -25.26% | 567 | 2,484 | 35.00 | 11.65 | -1.69 | -12.67% | 3 | 37 |
| 1.30 | -0.70 | -35.00% | 7 | 67 | 36.00 | 14.31 | 0.00 | - | 1 | 22 |
| 1.86 | +0.07 | +3.91% | 17 | 169 | 37.00 | 14.10 | 0.00 | - | 1 | 8 |
| 1.53 | -0.45 | -22.73% | 1 | 63 | 38.00 | 14.66 | +0.54 | +3.82% | 1 | 6 |
| 1.25 | -0.67 | -34.90% | 7 | 780 | 39.00 | 15.29 | -1.26 | -7.61% | 1 | 23 |
| 1.22 | -0.31 | -20.26% | 494 | 1,883 | 40.00 | 17.44 | 0.00 | - | 2 | 16 |
| 1.30 | -0.18 | -12.16% | 6 | 76 | 41.00 | - | - | - | - | - |
| 1.18 | -0.72 | -37.89% | 24 | 29 | 42.00 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 2 | 67 | 43.00 | 18.02 | 0.00 | - | 1 | 1 |
| 1.28 | -0.18 | -12.33% | 3 | 31 | 44.00 | 20.00 | 0.00 | - | 4 | 4 |
| 0.93 | -0.35 | -27.34% | 24 | 190 | 45.00 | 24.20 | 0.00 | - | 1 | 2 |
| 1.13 | -0.25 | -18.12% | 15 | 49 | 46.00 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 2 | 22 | 47.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 8 | 42 | 48.00 | - | - | - | - | - |
| 1.11 | -0.09 | -7.50% | 1 | 51 | 49.00 | 26.06 | 0.00 | - | 2 | 3 |
| 0.78 | -0.27 | -25.71% | 505 | 1,719 | 50.00 | 25.67 | -1.32 | -4.89% | 1 | 8 |
| 0.82 | -0.19 | -18.81% | 8 | 66 | 51.00 | - | - | - | - | - |
| 0.92 | -0.09 | -8.91% | 1 | 41 | 52.00 | 28.62 | 0.00 | - | 1 | 1 |
| 0.94 | -0.15 | -13.76% | 1 | 30 | 53.00 | - | - | - | - | - |
| 0.77 | -0.42 | -35.29% | 7 | 12 | 54.00 | - | - | - | - | - |
| 0.75 | -0.17 | -18.48% | 26 | 138 | 55.00 | - | - | - | - | - |
| 0.94 | -0.03 | -3.09% | 3 | 31 | 56.00 | - | - | - | - | - |
| 0.85 | -0.14 | -14.14% | 7 | 12 | 57.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 0.68 | -0.11 | -13.92% | 70 | 36 | 59.00 | - | - | - | - | - |
| 0.64 | -0.19 | -22.89% | 22 | 988 | 60.00 | - | - | - | - | - |
| 0.62 | -0.16 | -20.51% | 57 | 83 | 65.00 | - | - | - | - | - |
| 0.53 | -0.05 | -8.62% | 35 | 438 | 70.00 | - | - | - | - | - |
| 0.55 | -0.13 | -19.12% | 5 | 138 | 75.00 | - | - | - | - | - |
| 0.43 | -0.31 | -41.89% | 36 | 552 | 80.00 | 56.69 | 0.00 | - | 1 | 1 |
| 0.72 | +0.15 | +26.32% | 1 | 216 | 85.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 86 | 947 | 90.00 | - | - | - | - | - |
| 0.46 | -0.05 | -9.80% | 272 | 2,754 | 95.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.