GME - GameStop Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719C00013000 | 2023-04-14 3:23PM EDT | 13.00 | 10.58 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 52.64% |
| GME240719C00015000 | 2023-05-25 2:38PM EDT | 15.00 | 9.79 | 8.90 | 12.00 | 0.00 | - | 14 | 32 | 67.92% |
| GME240719C00018000 | 2023-05-11 9:46AM EDT | 18.00 | 6.01 | 6.35 | 10.50 | 0.00 | - | 1 | 95 | 62.79% |
| GME240719C00020000 | 2023-05-22 3:35PM EDT | 20.00 | 7.75 | 6.35 | 9.50 | 0.00 | - | 2 | 9 | 68.38% |
| GME240719C00022000 | 2023-05-26 3:27PM EDT | 22.00 | 6.35 | 5.65 | 7.10 | 0.00 | - | 7 | 5 | 60.34% |
| GME240719C00025000 | 2023-05-26 12:45PM EDT | 25.00 | 5.60 | 4.75 | 6.15 | -0.30 | -5.08% | 1 | 14 | 62.18% |
| GME240719C00027000 | 2023-05-08 11:30AM EDT | 27.00 | 2.53 | 4.10 | 5.25 | 0.00 | - | 1 | 3 | 60.57% |
| GME240719C00030000 | 2023-05-22 3:15PM EDT | 30.00 | 4.41 | 3.60 | 4.75 | 0.00 | - | 70 | 72 | 63.48% |
| GME240719C00032000 | 2023-05-22 3:14PM EDT | 32.00 | 3.98 | 3.30 | 4.40 | 0.00 | - | - | 10 | 64.70% |
| GME240719C00035000 | 2023-05-22 3:15PM EDT | 35.00 | 3.74 | 2.84 | 3.90 | 0.00 | - | 13 | 13 | 65.67% |
| GME240719C00037000 | 2023-05-25 9:52AM EDT | 37.00 | 3.00 | 2.11 | 3.60 | 0.00 | - | - | 11 | 63.72% |
| GME240719C00040000 | 2023-05-23 3:16PM EDT | 40.00 | 2.60 | 2.11 | 3.25 | 0.00 | - | 12 | 312 | 66.43% |
Ventaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00005000 | 2023-05-25 10:40AM EDT | 5.00 | 0.26 | 0.13 | 0.61 | 0.00 | - | 14 | 158 | 101.17% |
| GME240719P00013000 | 2023-04-05 3:30PM EDT | 13.00 | 3.01 | 1.98 | 3.80 | 0.00 | - | - | 2 | 94.58% |
| GME240719P00020000 | 2023-05-17 10:45AM EDT | 20.00 | 6.04 | 5.30 | 8.25 | 0.00 | - | - | 0 | 93.87% |
| GME240719P00022000 | 2023-05-25 11:07AM EDT | 22.00 | 7.95 | 4.85 | 9.50 | 0.00 | - | 1 | 5 | 83.30% |
| GME240719P00027000 | 2023-04-05 12:36PM EDT | 27.00 | 12.80 | 10.70 | 13.00 | 0.00 | - | 1 | 5 | 96.22% |
| GME240719P00035000 | 2023-04-05 11:38AM EDT | 35.00 | 18.25 | 17.20 | 19.60 | 0.00 | - | - | 1 | 98.97% |
© 2023 Yahoo. Todos los derechos reservados.