Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.910,58 -660,07 (-1,15%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 17 | 5.00 | 0.01 | 0.00 | - | 10 | 1,081 |
| 15.53 | 0.00 | - | 5 | 20 | 9.00 | 0.01 | 0.00 | - | 10 | 104 |
| 14.30 | 0.00 | - | 1 | 22 | 10.00 | 0.01 | 0.00 | - | 85 | 6,825 |
| 13.84 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 30 | 421 |
| 13.78 | +2.37 | +20.77% | 1 | 17 | 12.00 | 0.01 | 0.00 | - | 45 | 393 |
| 10.60 | 0.00 | - | 1 | 10 | 13.00 | 0.01 | 0.00 | - | 10 | 250 |
| 11.69 | 0.00 | - | 4 | 22 | 14.00 | 0.02 | 0.00 | - | 5 | 259 |
| 9.58 | -0.60 | -5.89% | 77 | 75 | 15.00 | 0.03 | -0.01 | -25.00% | 75 | 3,200 |
| 9.73 | +0.26 | +2.75% | 1 | 13 | 15.50 | 0.06 | +0.01 | +20.00% | 1 | 26 |
| 8.83 | -0.17 | -1.89% | 9 | 79 | 16.00 | 0.03 | -0.01 | -25.00% | 3 | 396 |
| 9.13 | 0.00 | - | 10 | 67 | 16.50 | 0.06 | -0.04 | -40.00% | 21 | 400 |
| 8.25 | 0.00 | - | 2 | 13 | 17.00 | 0.04 | -0.04 | -50.00% | 47 | 359 |
| 8.02 | -0.28 | -3.37% | 3 | 5 | 17.50 | 0.09 | -0.03 | -25.00% | 21 | 168 |
| 7.50 | -0.30 | -3.85% | 21 | 73 | 18.00 | 0.07 | -0.10 | -58.82% | 39 | 894 |
| 7.05 | +0.65 | +10.16% | 1 | 112 | 18.50 | 0.07 | -0.12 | -63.16% | 23 | 187 |
| 5.65 | -0.80 | -12.40% | 20 | 46 | 19.00 | 0.10 | -0.17 | -62.96% | 3,117 | 754 |
| 5.42 | -1.18 | -17.88% | 11 | 81 | 19.50 | 0.14 | -0.18 | -56.25% | 33 | 220 |
| 4.61 | -1.02 | -18.12% | 140 | 594 | 20.00 | 0.12 | -0.33 | -73.33% | 3,226 | 2,991 |
| 4.74 | -0.41 | -7.96% | 26 | 74 | 20.50 | 0.25 | -0.33 | -56.90% | 103 | 91 |
| 4.00 | -0.54 | -11.89% | 56 | 207 | 21.00 | 0.37 | -0.23 | -38.33% | 132 | 319 |
| 3.48 | -0.92 | -20.91% | 40 | 66 | 21.50 | 0.48 | -0.41 | -46.07% | 133 | 88 |
| 3.25 | -0.90 | -21.69% | 93 | 348 | 22.00 | 0.68 | -0.32 | -32.00% | 380 | 599 |
| 4.00 | +0.24 | +6.38% | 2 | 58 | 22.50 | 0.86 | -0.31 | -26.50% | 298 | 266 |
| 2.36 | -1.19 | -33.52% | 81 | 326 | 23.00 | 1.02 | -0.31 | -23.31% | 1,050 | 1,205 |
| 2.55 | -0.80 | -23.88% | 32 | 135 | 23.50 | 1.32 | -0.19 | -12.58% | 156 | 280 |
| 2.21 | -0.84 | -27.54% | 290 | 457 | 24.00 | 1.54 | -0.46 | -23.00% | 546 | 594 |
| 1.93 | -0.87 | -31.07% | 108 | 293 | 24.50 | 2.00 | -0.47 | -19.03% | 121 | 329 |
| 1.84 | -0.86 | -31.85% | 1,660 | 3,611 | 25.00 | 2.31 | -0.19 | -7.60% | 687 | 652 |
| 1.70 | -0.81 | -32.27% | 1,043 | 799 | 25.50 | 2.71 | -0.14 | -4.91% | 33 | 81 |
| 1.55 | -0.84 | -35.15% | 2,152 | 3,450 | 26.00 | 2.93 | -0.42 | -12.54% | 175 | 124 |
| 1.30 | -0.95 | -42.22% | 220 | 119 | 26.50 | 3.35 | -0.24 | -6.69% | 17 | 65 |
| 1.35 | -0.78 | -36.62% | 544 | 855 | 27.00 | 3.60 | -0.35 | -8.86% | 92 | 286 |
| 1.18 | -0.74 | -38.54% | 139 | 249 | 27.50 | 4.00 | 0.00 | - | 5 | 9 |
| 1.15 | -0.74 | -39.15% | 433 | 642 | 28.00 | 4.50 | -0.33 | -6.83% | 11 | 250 |
| 1.00 | -1.03 | -50.74% | 116 | 86 | 28.50 | 4.86 | -0.89 | -15.48% | 12 | 2 |
| 1.00 | -0.76 | -43.18% | 375 | 613 | 29.00 | 5.27 | -0.28 | -5.05% | 6 | 75 |
| 0.92 | -0.77 | -45.56% | 87 | 75 | 29.50 | 5.85 | -0.57 | -8.88% | 1 | 10 |
| 0.92 | -0.63 | -40.65% | 5,404 | 5,955 | 30.00 | 6.19 | -0.16 | -2.52% | 50 | 365 |
| 0.85 | -0.59 | -40.97% | 89 | 206 | 30.50 | 6.32 | -0.48 | -7.06% | 5 | 6 |
| 0.78 | -0.68 | -46.58% | 101 | 456 | 31.00 | 6.85 | -1.19 | -14.80% | 1 | 28 |
| 1.10 | -0.68 | -38.20% | 20 | 46 | 31.50 | 7.30 | 0.00 | - | 4 | 16 |
| 0.63 | -0.82 | -56.55% | 62 | 337 | 32.00 | 8.20 | +0.05 | +0.61% | 3 | 87 |
| 0.69 | -0.64 | -48.12% | 129 | 324 | 32.50 | - | - | - | - | - |
| 0.75 | -0.52 | -40.94% | 61 | 334 | 33.00 | 9.40 | 0.00 | - | 1 | 56 |
| 0.61 | -0.50 | -45.05% | 52 | 154 | 34.00 | 9.42 | -0.11 | -1.15% | 2 | 21 |
| 0.60 | -0.50 | -45.45% | 833 | 1,515 | 35.00 | 10.81 | -0.09 | -0.83% | 37 | 56 |
| 0.55 | -0.40 | -42.11% | 32 | 583 | 36.00 | 11.97 | -0.63 | -5.00% | 5 | 7 |
| 0.55 | -0.48 | -46.60% | 11 | 166 | 37.00 | 13.37 | 0.00 | - | 4 | 5 |
| 0.48 | -0.38 | -44.19% | 21 | 104 | 38.00 | 15.05 | 0.00 | - | 1 | 6 |
| 0.48 | -0.41 | -46.07% | 330 | 128 | 39.00 | 14.19 | 0.00 | - | 1 | 5 |
| 0.48 | -0.29 | -37.66% | 817 | 4,253 | 40.00 | 15.24 | 0.00 | - | 7 | 50 |
| 0.45 | -0.47 | -51.09% | 36 | 49 | 41.00 | 16.40 | 0.00 | - | 7 | 9 |
| 0.52 | -0.47 | -47.47% | 20 | 56 | 42.00 | 17.25 | 0.00 | - | 1 | 4 |
| 0.63 | -0.37 | -37.00% | 13 | 53 | 43.00 | 17.70 | -1.71 | -8.81% | 1 | 30 |
| 0.46 | -0.17 | -26.98% | 3 | 111 | 44.00 | 20.50 | 0.00 | - | 1 | 4 |
| 0.39 | -0.21 | -35.00% | 76 | 263 | 45.00 | 20.41 | -0.04 | -0.20% | 1 | 124 |
| 0.47 | -0.43 | -47.78% | 4 | 94 | 46.00 | 20.59 | -1.23 | -5.64% | 2 | 6 |
| 0.35 | -0.29 | -45.31% | 23 | 17 | 47.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.37 | -0.27 | -42.19% | 31 | 982 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 146 | 49.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 570 | 1,525 | 50.00 | 26.92 | 0.00 | - | 1 | 5 |
| 0.44 | -0.06 | -12.00% | 1 | 140 | 51.00 | - | - | - | - | - |
| 0.44 | -0.08 | -15.38% | 3 | 55 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 53.00 | 30.15 | 0.00 | - | 1 | 1 |
| 0.43 | -0.29 | -40.28% | 2 | 16 | 54.00 | - | - | - | - | - |
| 0.30 | -0.13 | -30.23% | 102 | 156 | 55.00 | 34.25 | 0.00 | - | 3 | 3 |
| 0.73 | +0.19 | +35.19% | 2 | 47 | 56.00 | 32.15 | 0.00 | - | 1 | 1 |
| 0.44 | -0.05 | -10.20% | 2 | 14 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 27 | 58.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 17 | 59.00 | - | - | - | - | - |
| 0.22 | -0.24 | -52.17% | 104 | 1,193 | 60.00 | 34.35 | 0.00 | - | 2 | 5 |
| 0.23 | -0.22 | -48.89% | 48 | 186 | 65.00 | 34.50 | 0.00 | - | - | 1 |
| 0.20 | -0.14 | -41.18% | 31 | 222 | 70.00 | 45.55 | 0.00 | - | 1 | 6 |
| 0.25 | -0.04 | -13.79% | 6 | 410 | 75.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 74 | 709 | 80.00 | 52.50 | 0.00 | - | 1 | 4 |
| 0.18 | -0.04 | -18.18% | 8 | 260 | 85.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 68 | 335 | 90.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 1,671 | 5,300 | 95.00 | 67.03 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.