Mercados españoles cerrados
S&P 500
5.468,93 -0,37 (-0,01%) Nasdaq
17.761,23 +43,58 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-20 10:29AM EDT | 5.00 | 19.75 | 19.45 | 19.95 | -0.25 | -1.25% | 1 | 14 | 0.00% |
| GME240712C00009000 | 2024-06-26 1:22PM EDT | 9.00 | 15.53 | 15.45 | 15.95 | -1.34 | -7.94% | 5 | 20 | 0.00% |
| GME240712C00010000 | 2024-06-20 9:38AM EDT | 10.00 | 14.30 | 14.50 | 15.05 | 0.00 | - | 1 | 22 | 156.25% |
| GME240712C00011000 | 2024-06-21 12:29PM EDT | 11.00 | 13.84 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240712C00012000 | 2024-06-24 3:55PM EDT | 12.00 | 11.41 | 12.50 | 13.00 | 0.00 | - | 11 | 17 | 0.00% |
| GME240712C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 10.60 | 11.50 | 12.00 | 0.00 | - | 1 | 10 | 0.00% |
| GME240712C00014000 | 2024-06-24 1:09PM EDT | 14.00 | 10.49 | 10.50 | 11.00 | 0.00 | - | 1 | 21 | 0.00% |
| GME240712C00015000 | 2024-06-26 1:22PM EDT | 15.00 | 9.58 | 9.50 | 10.00 | +0.58 | +6.44% | 5 | 62 | 0.00% |
| GME240712C00015500 | 2024-06-25 3:38PM EDT | 15.50 | 9.20 | 9.05 | 9.55 | 0.00 | - | 6 | 9 | 87.50% |
| GME240712C00016000 | 2024-06-26 11:38AM EDT | 16.00 | 8.42 | 8.55 | 9.05 | +0.62 | +7.95% | 1 | 76 | 81.25% |
| GME240712C00016500 | 2024-06-24 3:53PM EDT | 16.50 | 7.15 | 8.05 | 8.55 | 0.00 | - | 2 | 59 | 75.00% |
| GME240712C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 7.53 | 7.60 | 8.15 | -0.45 | -5.64% | 1 | 12 | 110.16% |
| GME240712C00017500 | 2024-06-25 1:15PM EDT | 17.50 | 5.60 | 7.10 | 7.60 | -1.41 | -20.11% | 2 | 6 | 91.41% |
| GME240712C00018000 | 2024-06-25 3:45PM EDT | 18.00 | 7.09 | 6.65 | 7.20 | -0.79 | -10.03% | 19 | 10 | 105.08% |
| GME240712C00018500 | 2024-06-25 2:15PM EDT | 18.50 | 5.25 | 6.20 | 6.70 | -2.35 | -30.92% | 2 | 12 | 98.05% |
| GME240712C00019000 | 2024-06-26 11:22AM EDT | 19.00 | 5.75 | 5.75 | 6.25 | +0.75 | +15.00% | 2 | 27 | 97.85% |
| GME240712C00019500 | 2024-06-26 11:20AM EDT | 19.50 | 5.35 | 5.40 | 5.90 | +0.40 | +8.08% | 56 | 24 | 76.95% |
| GME240712C00020000 | 2024-06-26 2:18PM EDT | 20.00 | 5.20 | 5.10 | 5.45 | +1.05 | +25.30% | 91 | 611 | 86.52% |
| GME240712C00020500 | 2024-06-25 11:09AM EDT | 20.50 | 4.00 | 4.60 | 5.15 | -0.30 | -6.98% | 3 | 65 | 88.87% |
| GME240712C00021000 | 2024-06-26 11:01AM EDT | 21.00 | 4.50 | 4.30 | 4.90 | +0.65 | +16.88% | 19 | 198 | 98.54% |
| GME240712C00021500 | 2024-06-26 12:06PM EDT | 21.50 | 3.90 | 3.95 | 4.55 | +0.80 | +25.81% | 1 | 52 | 100.10% |
| GME240712C00022000 | 2024-06-26 12:53PM EDT | 22.00 | 3.60 | 3.75 | 4.15 | +0.60 | +20.00% | 47 | 305 | 103.22% |
| GME240712C00022500 | 2024-06-26 10:33AM EDT | 22.50 | 4.20 | 3.45 | 4.05 | +1.34 | +46.85% | 28 | 71 | 110.45% |
| GME240712C00023000 | 2024-06-26 2:05PM EDT | 23.00 | 3.70 | 3.30 | 3.80 | +1.30 | +54.17% | 63 | 346 | 115.92% |
| GME240712C00023500 | 2024-06-26 12:28PM EDT | 23.50 | 3.15 | 2.90 | 3.65 | +0.84 | +36.36% | 86 | 204 | 116.41% |
| GME240712C00024000 | 2024-06-26 1:59PM EDT | 24.00 | 3.20 | 2.90 | 3.20 | +1.10 | +52.38% | 115 | 573 | 118.46% |
| GME240712C00024500 | 2024-06-26 2:01PM EDT | 24.50 | 3.10 | 2.75 | 3.00 | +1.12 | +56.57% | 85 | 266 | 121.97% |
| GME240712C00025000 | 2024-06-26 2:10PM EDT | 25.00 | 2.70 | 2.69 | 2.85 | +0.94 | +53.41% | 1,046 | 2,791 | 127.93% |
| GME240712C00025500 | 2024-06-26 1:22PM EDT | 25.50 | 2.50 | 2.44 | 2.69 | +0.74 | +42.05% | 148 | 423 | 128.52% |
| GME240712C00026000 | 2024-06-26 2:30PM EDT | 26.00 | 2.48 | 2.36 | 2.60 | +0.88 | +49.72% | 1,067 | 2,307 | 133.98% |
| GME240712C00026500 | 2024-06-26 1:52PM EDT | 26.50 | 2.40 | 2.16 | 2.50 | +0.89 | +58.94% | 23 | 83 | 135.84% |
| GME240712C00027000 | 2024-06-26 2:19PM EDT | 27.00 | 2.28 | 2.13 | 2.46 | +0.87 | +61.70% | 105 | 637 | 142.48% |
| GME240712C00027500 | 2024-06-26 1:41PM EDT | 27.50 | 2.15 | 2.05 | 2.42 | +0.67 | +45.27% | 25 | 221 | 147.46% |
| GME240712C00028000 | 2024-06-26 2:12PM EDT | 28.00 | 2.26 | 2.05 | 2.24 | +1.03 | +83.74% | 86 | 515 | 150.68% |
| GME240712C00028500 | 2024-06-26 1:52PM EDT | 28.50 | 2.00 | 1.79 | 2.21 | +0.86 | +75.44% | 13 | 61 | 150.88% |
| GME240712C00029000 | 2024-06-26 2:08PM EDT | 29.00 | 1.97 | 1.75 | 2.01 | +0.81 | +69.83% | 176 | 431 | 151.76% |
| GME240712C00029500 | 2024-06-26 9:39AM EDT | 29.50 | 1.92 | 1.69 | 2.01 | +0.79 | +69.91% | 13 | 38 | 156.74% |
| GME240712C00030000 | 2024-06-26 2:11PM EDT | 30.00 | 1.83 | 1.72 | 1.80 | +0.70 | +61.95% | 811 | 2,522 | 158.40% |
| GME240712C00030500 | 2024-06-26 11:36AM EDT | 30.50 | 1.42 | 1.52 | 1.79 | +0.32 | +29.09% | 4 | 138 | 158.98% |
| GME240712C00031000 | 2024-06-26 2:12PM EDT | 31.00 | 1.55 | 1.45 | 1.75 | +0.61 | +64.89% | 33 | 428 | 161.91% |
| GME240712C00031500 | 2024-06-26 12:27PM EDT | 31.50 | 1.48 | 1.39 | 1.65 | +0.46 | +45.10% | 2 | 36 | 163.18% |
| GME240712C00032000 | 2024-06-26 1:44PM EDT | 32.00 | 1.45 | 1.40 | 1.57 | +0.50 | +52.63% | 16 | 219 | 166.50% |
| GME240712C00032500 | 2024-06-26 2:09PM EDT | 32.50 | 1.44 | 1.31 | 1.60 | +0.43 | +42.57% | 4 | 134 | 169.92% |
| GME240712C00033000 | 2024-06-26 2:24PM EDT | 33.00 | 1.38 | 1.31 | 1.45 | +0.43 | +45.26% | 10 | 320 | 170.80% |
| GME240712C00034000 | 2024-06-26 1:55PM EDT | 34.00 | 1.43 | 1.18 | 1.34 | +0.64 | +81.01% | 13 | 118 | 173.34% |
| GME240712C00035000 | 2024-06-26 2:25PM EDT | 35.00 | 1.12 | 1.07 | 1.31 | +0.41 | +57.75% | 194 | 806 | 178.03% |
| GME240712C00036000 | 2024-06-26 1:46PM EDT | 36.00 | 1.04 | 0.97 | 1.26 | +0.35 | +50.72% | 27 | 329 | 181.64% |
| GME240712C00037000 | 2024-06-26 2:14PM EDT | 37.00 | 1.02 | 0.96 | 1.13 | +0.40 | +64.52% | 32 | 165 | 185.16% |
| GME240712C00038000 | 2024-06-26 1:49PM EDT | 38.00 | 1.00 | 0.87 | 1.12 | +0.20 | +25.00% | 14 | 101 | 189.26% |
| GME240712C00039000 | 2024-06-26 1:51PM EDT | 39.00 | 0.93 | 0.87 | 1.07 | +0.34 | +57.63% | 9 | 47 | 194.53% |
| GME240712C00040000 | 2024-06-26 2:27PM EDT | 40.00 | 0.85 | 0.85 | 0.90 | +0.28 | +49.12% | 249 | 3,939 | 194.73% |
| GME240712C00041000 | 2024-06-26 1:06PM EDT | 41.00 | 0.80 | 0.77 | 0.90 | +0.20 | +33.33% | 6 | 28 | 198.24% |
| GME240712C00042000 | 2024-06-26 12:34PM EDT | 42.00 | 0.76 | 0.65 | 0.90 | +0.21 | +38.18% | 10 | 48 | 199.90% |
| GME240712C00043000 | 2024-06-26 12:58PM EDT | 43.00 | 0.78 | 0.65 | 0.90 | +0.28 | +56.00% | 2 | 49 | 205.66% |
| GME240712C00044000 | 2024-06-26 1:09PM EDT | 44.00 | 0.65 | 0.61 | 0.75 | -0.01 | -1.52% | 1 | 100 | 203.71% |
| GME240712C00045000 | 2024-06-26 1:53PM EDT | 45.00 | 0.76 | 0.58 | 0.71 | +0.34 | +80.95% | 33 | 250 | 206.25% |
| GME240712C00046000 | 2024-06-26 1:12PM EDT | 46.00 | 0.60 | 0.56 | 0.69 | +0.20 | +50.00% | 11 | 96 | 209.57% |
| GME240712C00047000 | 2024-06-24 11:13AM EDT | 47.00 | 0.39 | 0.51 | 0.66 | -0.25 | -39.06% | 1 | 16 | 211.04% |
| GME240712C00048000 | 2024-06-26 2:25PM EDT | 48.00 | 0.56 | 0.55 | 0.62 | +0.17 | +43.59% | 101 | 1,078 | 215.82% |
| GME240712C00049000 | 2024-06-24 2:00PM EDT | 49.00 | 0.63 | 0.37 | 0.62 | +0.20 | +46.51% | 18 | 141 | 211.91% |
| GME240712C00050000 | 2024-06-26 2:21PM EDT | 50.00 | 0.55 | 0.55 | 0.58 | +0.18 | +48.65% | 171 | 1,060 | 223.05% |
| GME240712C00051000 | 2024-06-25 3:38PM EDT | 51.00 | 0.63 | 0.41 | 0.56 | +0.14 | +28.57% | 7 | 139 | 219.53% |
| GME240712C00052000 | 2024-06-21 2:53PM EDT | 52.00 | 0.62 | 0.34 | 0.70 | 0.00 | - | 11 | 53 | 227.34% |
| GME240712C00053000 | 2024-06-25 12:06PM EDT | 53.00 | 0.50 | 0.32 | 0.58 | -0.08 | -13.79% | 1 | 13 | 224.02% |
| GME240712C00054000 | 2024-06-24 1:22PM EDT | 54.00 | 0.43 | 0.31 | 0.56 | 0.00 | - | 19 | 12 | 226.37% |
| GME240712C00055000 | 2024-06-26 2:01PM EDT | 55.00 | 0.50 | 0.41 | 0.51 | +0.17 | +51.52% | 25 | 95 | 233.01% |
| GME240712C00056000 | 2024-06-26 12:27PM EDT | 56.00 | 0.49 | 0.32 | 0.50 | +0.03 | +6.52% | 3 | 44 | 231.06% |
| GME240712C00057000 | 2024-06-26 2:06PM EDT | 57.00 | 0.49 | 0.35 | 0.47 | +0.01 | +2.08% | 5 | 9 | 234.57% |
| GME240712C00058000 | 2024-06-24 10:47AM EDT | 58.00 | 0.48 | 0.38 | 0.47 | 0.00 | - | 4 | 27 | 239.84% |
| GME240712C00059000 | 2024-06-24 1:36PM EDT | 59.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 240.43% |
| GME240712C00060000 | 2024-06-26 2:07PM EDT | 60.00 | 0.46 | 0.36 | 0.46 | +0.15 | +48.39% | 40 | 1,050 | 244.92% |
| GME240712C00065000 | 2024-06-26 1:37PM EDT | 65.00 | 0.35 | 0.23 | 0.47 | +0.09 | +34.62% | 20 | 162 | 253.13% |
| GME240712C00070000 | 2024-06-26 11:58AM EDT | 70.00 | 0.34 | 0.19 | 0.50 | +0.01 | +3.03% | 8 | 197 | 266.60% |
| GME240712C00075000 | 2024-06-26 11:13AM EDT | 75.00 | 0.30 | 0.21 | 0.34 | -0.15 | -33.33% | 1 | 402 | 268.75% |
| GME240712C00080000 | 2024-06-26 2:23PM EDT | 80.00 | 0.26 | 0.20 | 0.33 | +0.04 | +17.39% | 74 | 634 | 278.71% |
| GME240712C00085000 | 2024-06-24 3:40PM EDT | 85.00 | 0.15 | 0.19 | 0.40 | 0.00 | - | 172 | 223 | 294.73% |
| GME240712C00090000 | 2024-06-26 2:01PM EDT | 90.00 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 25 | 323 | 296.88% |
| GME240712C00095000 | 2024-06-26 2:25PM EDT | 95.00 | 0.24 | 0.24 | 0.26 | +0.10 | +71.43% | 632 | 4,568 | 306.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-21 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,081 | 262.50% |
| GME240712P00009000 | 2024-06-25 11:34AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 175.00% |
| GME240712P00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 127 | 6,807 | 156.25% |
| GME240712P00011000 | 2024-06-26 9:33AM EDT | 11.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 30 | 406 | 150.00% |
| GME240712P00012000 | 2024-06-24 1:25PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 381 | 143.75% |
| GME240712P00013000 | 2024-06-26 1:33PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 56 | 185 | 128.13% |
| GME240712P00014000 | 2024-06-25 3:02PM EDT | 14.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1 | 259 | 118.75% |
| GME240712P00015000 | 2024-06-26 10:25AM EDT | 15.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 7 | 3,114 | 109.38% |
| GME240712P00015500 | 2024-06-26 1:30PM EDT | 15.50 | 0.04 | 0.02 | 0.11 | -0.03 | -42.86% | 2 | 23 | 120.31% |
| GME240712P00016000 | 2024-06-26 12:11PM EDT | 16.00 | 0.07 | 0.02 | 0.08 | +0.02 | +40.00% | 85 | 100 | 108.59% |
| GME240712P00016500 | 2024-06-25 3:59PM EDT | 16.50 | 0.10 | 0.03 | 0.16 | -0.06 | -37.50% | 25 | 242 | 114.84% |
| GME240712P00017000 | 2024-06-26 1:27PM EDT | 17.00 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 7 | 350 | 105.47% |
| GME240712P00017500 | 2024-06-26 10:30AM EDT | 17.50 | 0.14 | 0.08 | 0.15 | -0.05 | -26.32% | 3 | 173 | 105.08% |
| GME240712P00018000 | 2024-06-26 1:16PM EDT | 18.00 | 0.17 | 0.11 | 0.20 | -0.05 | -22.73% | 12 | 883 | 105.08% |
| GME240712P00018500 | 2024-06-26 1:24PM EDT | 18.50 | 0.26 | 0.16 | 0.25 | -0.03 | -10.34% | 5 | 112 | 105.08% |
| GME240712P00019000 | 2024-06-26 1:30PM EDT | 19.00 | 0.30 | 0.20 | 0.28 | +0.03 | +11.11% | 23 | 755 | 101.95% |
| GME240712P00019500 | 2024-06-25 3:57PM EDT | 19.50 | 0.46 | 0.31 | 0.40 | -0.04 | -8.00% | 74 | 203 | 106.45% |
| GME240712P00020000 | 2024-06-26 2:08PM EDT | 20.00 | 0.46 | 0.46 | 0.50 | -0.10 | -17.86% | 170 | 2,725 | 109.38% |
| GME240712P00020500 | 2024-06-26 1:26PM EDT | 20.50 | 0.58 | 0.53 | 0.72 | -0.15 | -20.55% | 17 | 79 | 112.11% |
| GME240712P00021000 | 2024-06-26 1:31PM EDT | 21.00 | 0.82 | 0.75 | 0.88 | -0.10 | -10.87% | 56 | 178 | 116.21% |
| GME240712P00021500 | 2024-06-26 1:18PM EDT | 21.50 | 1.02 | 0.86 | 1.13 | -0.08 | -7.27% | 12 | 77 | 118.07% |
| GME240712P00022000 | 2024-06-26 1:46PM EDT | 22.00 | 1.18 | 1.10 | 1.30 | -0.10 | -7.81% | 37 | 502 | 120.22% |
| GME240712P00022500 | 2024-06-26 1:08PM EDT | 22.50 | 1.53 | 1.19 | 1.47 | -0.18 | -10.53% | 27 | 134 | 117.19% |
| GME240712P00023000 | 2024-06-26 1:53PM EDT | 23.00 | 1.63 | 1.57 | 1.73 | -0.26 | -13.76% | 67 | 1,228 | 123.34% |
| GME240712P00023500 | 2024-06-26 1:44PM EDT | 23.50 | 1.99 | 1.82 | 2.02 | -0.18 | -8.29% | 52 | 233 | 125.78% |
| GME240712P00024000 | 2024-06-26 2:03PM EDT | 24.00 | 2.24 | 2.15 | 2.33 | -0.36 | -13.85% | 67 | 528 | 129.79% |
| GME240712P00024500 | 2024-06-26 1:49PM EDT | 24.50 | 2.68 | 2.50 | 2.66 | -0.32 | -10.67% | 10 | 100 | 133.79% |
| GME240712P00025000 | 2024-06-26 2:14PM EDT | 25.00 | 2.98 | 2.86 | 3.05 | -0.24 | -7.45% | 159 | 528 | 138.67% |
| GME240712P00025500 | 2024-06-26 12:18PM EDT | 25.50 | 3.20 | 3.05 | 3.50 | -0.15 | -4.48% | 3 | 55 | 140.33% |
| GME240712P00026000 | 2024-06-26 1:46PM EDT | 26.00 | 3.85 | 3.55 | 3.85 | -0.05 | -1.28% | 16 | 118 | 146.19% |
| GME240712P00026500 | 2024-06-25 3:59PM EDT | 26.50 | 4.28 | 3.80 | 4.30 | -0.16 | -3.60% | 25 | 64 | 148.05% |
| GME240712P00027000 | 2024-06-26 11:29AM EDT | 27.00 | 4.64 | 4.25 | 4.65 | 0.00 | - | 11 | 271 | 151.76% |
| GME240712P00027500 | 2024-06-18 12:03PM EDT | 27.50 | 5.50 | 4.60 | 5.05 | 0.00 | - | - | 2 | 153.71% |
| GME240712P00028000 | 2024-06-26 11:14AM EDT | 28.00 | 5.43 | 4.95 | 5.45 | +0.18 | +3.43% | 5 | 247 | 155.37% |
| GME240712P00028500 | 2024-06-26 10:17AM EDT | 28.50 | 5.65 | 5.45 | 5.90 | -0.56 | -9.02% | 1 | 2 | 161.23% |
| GME240712P00029000 | 2024-06-26 12:59PM EDT | 29.00 | 6.38 | 5.95 | 6.30 | +0.13 | +2.08% | 4 | 86 | 165.63% |
| GME240712P00029500 | 2024-06-20 11:55AM EDT | 29.50 | 6.88 | 6.30 | 6.70 | 0.00 | - | - | 10 | 166.11% |
| GME240712P00030000 | 2024-06-26 11:02AM EDT | 30.00 | 6.92 | 6.80 | 7.15 | -0.33 | -4.55% | 8 | 366 | 171.09% |
| GME240712P00030500 | 2024-06-26 10:33AM EDT | 30.50 | 7.20 | 7.10 | 7.55 | -0.82 | -10.22% | 1 | 4 | 169.73% |
| GME240712P00031000 | 2024-06-26 11:38AM EDT | 31.00 | 8.04 | 7.60 | 8.00 | -0.66 | -7.59% | 2 | 28 | 174.12% |
| GME240712P00031500 | 2024-06-25 3:08PM EDT | 31.50 | 8.48 | 8.05 | 8.45 | -0.22 | -2.53% | 4 | 15 | 177.15% |
| GME240712P00032000 | 2024-06-25 11:25AM EDT | 32.00 | 9.85 | 8.50 | 8.90 | +1.25 | +14.53% | 10 | 72 | 179.98% |
| GME240712P00033000 | 2024-06-25 12:17PM EDT | 33.00 | 11.00 | 9.35 | 9.80 | +1.21 | +12.36% | 1 | 55 | 183.59% |
| GME240712P00034000 | 2024-06-24 10:02AM EDT | 34.00 | 11.00 | 10.30 | 10.75 | 0.00 | - | 1 | 21 | 190.33% |
| GME240712P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 11.87 | 11.15 | 11.65 | +0.43 | +3.76% | 3 | 55 | 192.48% |
| GME240712P00036000 | 2024-06-24 10:58AM EDT | 36.00 | 12.60 | 12.00 | 12.65 | 0.00 | - | 4 | 7 | 196.58% |
| GME240712P00037000 | 2024-06-20 2:13PM EDT | 37.00 | 13.37 | 13.00 | 13.65 | 0.00 | - | 4 | 5 | 204.59% |
| GME240712P00038000 | 2024-06-25 2:33PM EDT | 38.00 | 15.05 | 14.00 | 14.45 | +0.09 | +0.60% | 1 | 6 | 206.25% |
| GME240712P00039000 | 2024-06-18 3:09PM EDT | 39.00 | 15.50 | 14.80 | 15.35 | 0.00 | - | 1 | 5 | 204.20% |
| GME240712P00040000 | 2024-06-26 9:46AM EDT | 40.00 | 16.07 | 15.80 | 16.35 | +0.02 | +0.12% | 1 | 47 | 211.04% |
| GME240712P00041000 | 2024-06-17 12:51PM EDT | 41.00 | 17.89 | 16.75 | 17.35 | 0.00 | - | 5 | 5 | 216.02% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 42.00 | 16.56 | 17.75 | 18.35 | 0.00 | - | 3 | 4 | 222.27% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 43.00 | 19.41 | 18.70 | 19.30 | 0.00 | - | 6 | 30 | 225.00% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 44.00 | 20.50 | 19.65 | 20.25 | 0.00 | - | 1 | 4 | 227.34% |
| GME240712P00045000 | 2024-06-21 3:46PM EDT | 45.00 | 22.00 | 20.60 | 21.25 | 0.00 | - | 1 | 99 | 231.15% |
| GME240712P00046000 | 2024-06-21 1:54PM EDT | 46.00 | 21.82 | 21.60 | 22.05 | 0.00 | - | 2 | 6 | 229.30% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 22.50 | 23.05 | 0.00 | - | 1 | 0 | 230.57% |
| GME240712P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 26.92 | 25.50 | 26.10 | +0.83 | +3.18% | 1 | 5 | 247.07% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 28.40 | 29.05 | 0.00 | - | 1 | 1 | 254.30% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 30.35 | 31.00 | 0.00 | - | 3 | 3 | 258.20% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 31.35 | 32.00 | 0.00 | - | 1 | 1 | 262.21% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 35.30 | 35.90 | 0.00 | - | 2 | 5 | 270.12% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 40.25 | 40.85 | 0.00 | - | - | 1 | 281.84% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 70.00 | 45.55 | 45.20 | 45.80 | 0.00 | - | 1 | 6 | 291.41% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 55.10 | 55.75 | 0.00 | - | 1 | 4 | 308.59% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 70.05 | 70.70 | 0.00 | - | 5 | 5 | 333.79% |
© 2024 Yahoo. Todos los derechos reservados.