Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.953,14 -505,13 (-0,88%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 11 | 21 | 5.00 | 0.01 | 0.00 | - | 5 | 518 |
| 20.65 | 0.00 | - | 2 | 4 | 6.00 | 0.02 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 73 |
| 15.45 | +1.50 | +10.75% | 2 | 3 | 9.00 | 0.01 | 0.00 | - | 10 | 222 |
| 14.95 | 0.00 | - | 1 | 36 | 10.00 | 0.01 | 0.00 | - | 1 | 7,766 |
| 14.52 | -0.23 | -1.56% | 72 | 123 | 11.00 | 0.01 | 0.00 | - | 14 | 1,803 |
| 12.55 | +0.08 | +0.64% | 27 | 60 | 12.00 | 0.01 | 0.00 | - | 5 | 406 |
| 12.12 | +0.32 | +2.71% | 38 | 22 | 13.00 | 0.01 | 0.00 | - | 10 | 479 |
| 10.24 | -0.56 | -5.19% | 14 | 88 | 14.00 | 0.01 | 0.00 | - | 39 | 156 |
| 10.29 | 0.00 | - | 2 | 25 | 14.50 | 0.01 | 0.00 | - | 82 | 213 |
| 9.74 | -0.43 | -4.23% | 30 | 191 | 15.00 | 0.01 | 0.00 | - | 37 | 2,020 |
| 9.33 | -1.82 | -16.32% | 1 | 12 | 15.50 | 0.01 | 0.00 | - | 23 | 232 |
| 8.40 | -1.30 | -13.40% | 5 | 100 | 16.00 | 0.02 | 0.00 | - | 22 | 656 |
| 9.50 | +1.30 | +15.85% | 1 | 28 | 16.50 | 0.02 | 0.00 | - | 13 | 161 |
| 7.75 | -0.43 | -5.26% | 21 | 46 | 17.00 | 0.02 | -0.01 | -33.33% | 29 | 1,372 |
| 8.10 | +1.10 | +15.71% | 13 | 66 | 17.50 | 0.04 | 0.00 | - | 32 | 204 |
| 6.60 | -0.65 | -8.97% | 37 | 85 | 18.00 | 0.03 | +0.01 | +50.00% | 61 | 1,722 |
| 6.08 | -1.06 | -14.85% | 1 | 12 | 18.50 | 0.03 | -0.01 | -25.00% | 10 | 247 |
| 5.62 | -1.03 | -15.49% | 1 | 116 | 19.00 | 0.03 | -0.06 | -66.67% | 95 | 2,314 |
| 5.27 | -0.83 | -13.61% | 7 | 30 | 19.50 | 0.05 | -0.02 | -28.57% | 545 | 551 |
| 4.65 | -0.75 | -13.89% | 1,612 | 1,548 | 20.00 | 0.04 | -0.09 | -69.23% | 3,614 | 6,426 |
| 4.25 | -0.50 | -10.53% | 49 | 530 | 20.50 | 0.05 | -0.20 | -80.00% | 684 | 349 |
| 3.65 | -0.65 | -15.12% | 63 | 470 | 21.00 | 0.06 | -0.11 | -64.71% | 685 | 2,128 |
| 3.00 | -0.80 | -21.05% | 43 | 58 | 21.50 | 0.11 | -0.14 | -56.00% | 607 | 957 |
| 2.71 | -0.71 | -20.76% | 582 | 519 | 22.00 | 0.14 | -0.22 | -61.11% | 2,155 | 2,358 |
| 2.20 | -0.94 | -29.94% | 85 | 1,479 | 22.50 | 0.20 | -0.26 | -56.52% | 721 | 1,090 |
| 2.07 | -0.73 | -26.07% | 868 | 2,131 | 23.00 | 0.34 | -0.28 | -45.16% | 2,416 | 4,560 |
| 1.70 | -0.75 | -30.61% | 446 | 544 | 23.50 | 0.53 | -0.27 | -33.75% | 1,201 | 636 |
| 1.43 | -0.78 | -35.29% | 5,828 | 7,490 | 24.00 | 0.79 | -0.26 | -24.76% | 4,096 | 1,709 |
| 1.28 | -0.75 | -36.95% | 1,239 | 5,345 | 24.50 | 0.98 | -0.37 | -27.41% | 1,278 | 489 |
| 1.01 | -0.78 | -43.58% | 11,697 | 5,655 | 25.00 | 1.34 | -0.28 | -17.28% | 2,414 | 1,959 |
| 0.92 | -0.68 | -42.50% | 3,744 | 1,538 | 25.50 | 1.84 | -0.10 | -5.15% | 568 | 267 |
| 0.72 | -0.70 | -49.30% | 8,231 | 4,420 | 26.00 | 2.14 | -0.11 | -4.89% | 776 | 1,098 |
| 0.67 | -0.68 | -50.37% | 2,536 | 5,189 | 26.50 | 2.50 | -0.39 | -13.49% | 70 | 208 |
| 0.62 | -0.58 | -48.33% | 3,644 | 2,648 | 27.00 | 2.97 | -0.04 | -1.33% | 1,062 | 386 |
| 0.52 | -0.58 | -52.73% | 1,139 | 382 | 27.50 | 3.55 | +0.10 | +2.90% | 25 | 14 |
| 0.50 | -0.50 | -50.00% | 3,901 | 2,644 | 28.00 | 4.20 | +0.35 | +9.09% | 250 | 513 |
| 0.47 | -0.48 | -50.53% | 915 | 799 | 28.50 | 4.49 | +0.09 | +2.05% | 8 | 12 |
| 0.44 | -0.39 | -46.99% | 890 | 1,818 | 29.00 | 4.73 | -0.09 | -1.87% | 254 | 268 |
| 0.38 | -0.44 | -53.66% | 286 | 306 | 29.50 | 4.55 | -0.83 | -15.43% | 1 | 45 |
| 0.38 | -0.32 | -45.71% | 13,702 | 11,358 | 30.00 | 5.80 | +0.15 | +2.65% | 343 | 603 |
| 0.32 | -0.38 | -54.29% | 265 | 318 | 30.50 | 6.35 | +0.03 | +0.47% | 23 | 16 |
| 0.37 | -0.28 | -43.08% | 785 | 911 | 31.00 | 6.87 | +0.68 | +10.99% | 51 | 133 |
| 0.32 | -0.38 | -54.29% | 143 | 61 | 31.50 | 6.65 | +0.30 | +4.72% | 4 | 3 |
| 0.32 | -0.19 | -37.25% | 553 | 926 | 32.00 | 7.85 | +0.41 | +5.51% | 19 | 69 |
| 0.28 | -0.37 | -56.92% | 203 | 200 | 32.50 | 7.94 | -0.82 | -9.36% | 4 | 4 |
| 0.28 | -0.22 | -44.00% | 327 | 861 | 33.00 | 7.50 | -0.98 | -11.56% | 30 | 134 |
| 0.29 | -0.22 | -43.14% | 39 | 240 | 33.50 | 8.10 | -0.25 | -2.99% | 4 | 6 |
| 0.28 | -0.25 | -47.17% | 304 | 434 | 34.00 | 9.40 | 0.00 | - | 23 | 47 |
| 0.22 | -0.22 | -50.00% | 4,118 | 4,845 | 35.00 | 10.68 | +0.48 | +4.71% | 49 | 229 |
| 0.22 | -0.18 | -45.00% | 408 | 291 | 36.00 | 11.71 | +0.65 | +5.88% | 101 | 131 |
| 0.22 | -0.14 | -38.89% | 279 | 309 | 37.00 | 12.60 | +0.32 | +2.61% | 3 | 50 |
| 0.20 | -0.18 | -47.37% | 310 | 690 | 38.00 | 13.67 | +0.37 | +2.78% | 5 | 9 |
| 0.19 | -0.16 | -45.71% | 119 | 409 | 39.00 | 14.45 | +0.65 | +4.71% | 4 | 17 |
| 0.17 | -0.13 | -43.33% | 5,200 | 6,197 | 40.00 | 14.66 | -0.44 | -2.91% | 13 | 120 |
| 0.16 | -0.18 | -52.94% | 176 | 326 | 41.00 | 16.70 | 0.00 | - | 5 | 10 |
| 0.15 | -0.14 | -48.28% | 284 | 320 | 42.00 | 17.54 | +0.10 | +0.57% | 5 | 32 |
| 0.14 | -0.11 | -44.00% | 106 | 262 | 43.00 | 17.69 | +0.13 | +0.74% | 1 | 10 |
| 0.10 | -0.16 | -61.54% | 202 | 455 | 44.00 | 18.95 | 0.00 | - | 4 | 10 |
| 0.13 | -0.14 | -51.85% | 699 | 934 | 45.00 | 20.37 | -0.73 | -3.46% | 3 | 14 |
| 0.13 | -0.14 | -51.85% | 15 | 73 | 46.00 | 21.56 | -1.19 | -5.23% | 2 | 9 |
| 0.07 | -0.20 | -74.07% | 36 | 231 | 47.00 | 22.65 | 0.00 | - | 1 | 10 |
| 0.16 | -0.15 | -48.39% | 123 | 148 | 48.00 | 22.15 | 0.00 | - | 2 | 2 |
| 0.15 | -0.15 | -50.00% | 20 | 90 | 49.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 2,515 | 5,001 | 50.00 | 25.36 | -1.06 | -4.01% | 30 | 25 |
| 0.11 | -0.29 | -72.50% | 16 | 148 | 51.00 | 27.31 | 0.00 | - | 3 | 3 |
| 0.09 | -0.17 | -65.38% | 16 | 49 | 52.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 12 | 96 | 53.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 33 | 54.00 | 29.14 | 0.00 | - | - | 1 |
| 0.09 | -0.08 | -47.06% | 170 | 443 | 55.00 | 31.15 | 0.00 | - | 1 | 32 |
| 0.13 | -0.17 | -56.67% | 16 | 201 | 56.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 40 | 101 | 57.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 90 | 904 | 58.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 20 | 247 | 59.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 796 | 6,434 | 60.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 334 | 602 | 65.00 | 40.06 | 0.00 | - | 10 | 10 |
| 0.04 | -0.07 | -63.64% | 222 | 410 | 70.00 | 44.40 | 0.00 | - | 1 | 4 |
| 0.15 | +0.04 | +36.36% | 131 | 657 | 75.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 485 | 2,611 | 80.00 | 55.43 | 0.00 | - | 6 | 4 |
| 0.05 | -0.03 | -37.50% | 57 | 267 | 85.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 976 | 1,492 | 90.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 4,086 | 11,848 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.