Mercados españoles cerrados
S&P 500
5.465,46 -3,84 (-0,07%) Nasdaq
17.740,06 +22,40 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00005000 | 2024-06-25 1:19PM EDT | 5.00 | 17.80 | 19.65 | 20.00 | -1.42 | -7.39% | 1 | 16 | 558.59% |
| GME240705C00006000 | 2024-06-13 11:48AM EDT | 6.00 | 20.65 | 18.70 | 19.10 | 0.00 | - | 2 | 4 | 418.75% |
| GME240705C00009000 | 2024-06-25 1:12PM EDT | 9.00 | 13.95 | 15.70 | 16.15 | -6.05 | -30.25% | 6 | 3 | 321.88% |
| GME240705C00010000 | 2024-06-25 2:52PM EDT | 10.00 | 13.46 | 14.70 | 15.15 | -4.04 | -23.09% | 1 | 35 | 291.41% |
| GME240705C00011000 | 2024-06-24 10:31AM EDT | 11.00 | 13.00 | 13.70 | 14.15 | 0.00 | - | 2 | 123 | 263.28% |
| GME240705C00012000 | 2024-06-25 3:16PM EDT | 12.00 | 11.20 | 12.65 | 13.00 | -0.20 | -1.75% | 2 | 54 | 268.36% |
| GME240705C00013000 | 2024-06-21 11:43AM EDT | 13.00 | 11.80 | 11.70 | 12.20 | 0.00 | - | 1 | 22 | 225.00% |
| GME240705C00014000 | 2024-06-26 11:50AM EDT | 14.00 | 10.38 | 10.75 | 11.20 | +0.20 | +1.96% | 1 | 87 | 210.94% |
| GME240705C00014500 | 2024-06-26 9:34AM EDT | 14.50 | 10.80 | 10.15 | 10.70 | +1.53 | +16.50% | 1 | 26 | 182.81% |
| GME240705C00015000 | 2024-06-26 1:32PM EDT | 15.00 | 9.62 | 9.75 | 10.10 | +0.56 | +6.18% | 20 | 191 | 172.66% |
| GME240705C00015500 | 2024-06-20 11:39AM EDT | 15.50 | 9.36 | 9.20 | 9.65 | 0.00 | - | 4 | 11 | 162.50% |
| GME240705C00016000 | 2024-06-24 3:54PM EDT | 16.00 | 10.00 | 8.70 | 9.15 | +2.54 | +34.05% | 10 | 61 | 153.13% |
| GME240705C00016500 | 2024-06-25 1:02PM EDT | 16.50 | 6.75 | 8.25 | 8.75 | -1.61 | -19.26% | 1 | 28 | 164.84% |
| GME240705C00017000 | 2024-06-26 10:02AM EDT | 17.00 | 7.80 | 7.75 | 8.15 | +0.58 | +8.03% | 1 | 49 | 142.58% |
| GME240705C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 7.40 | 7.25 | 7.70 | +1.40 | +23.33% | 4 | 65 | 139.45% |
| GME240705C00018000 | 2024-06-26 11:29AM EDT | 18.00 | 6.15 | 6.70 | 7.25 | +0.45 | +7.89% | 1 | 86 | 130.47% |
| GME240705C00018500 | 2024-06-25 3:39PM EDT | 18.50 | 6.20 | 6.30 | 6.70 | +0.85 | +15.89% | 4 | 13 | 126.17% |
| GME240705C00019000 | 2024-06-26 10:44AM EDT | 19.00 | 5.80 | 5.75 | 6.20 | +1.02 | +21.34% | 3 | 342 | 112.50% |
| GME240705C00019500 | 2024-06-26 11:23AM EDT | 19.50 | 5.00 | 5.30 | 5.75 | -0.75 | -13.04% | 8 | 17 | 112.31% |
| GME240705C00020000 | 2024-06-26 2:41PM EDT | 20.00 | 5.05 | 5.05 | 5.30 | +1.15 | +29.49% | 481 | 1,110 | 123.24% |
| GME240705C00020500 | 2024-06-26 1:53PM EDT | 20.50 | 4.70 | 4.45 | 4.85 | +0.25 | +5.62% | 18 | 517 | 110.35% |
| GME240705C00021000 | 2024-06-26 12:33PM EDT | 21.00 | 4.15 | 4.05 | 4.45 | +1.27 | +44.10% | 21 | 276 | 111.13% |
| GME240705C00021500 | 2024-06-26 2:09PM EDT | 21.50 | 3.67 | 3.60 | 3.95 | +0.81 | +28.32% | 23 | 69 | 103.13% |
| GME240705C00022000 | 2024-06-26 1:57PM EDT | 22.00 | 3.57 | 3.20 | 3.60 | +1.12 | +45.71% | 76 | 523 | 103.32% |
| GME240705C00022500 | 2024-06-26 2:19PM EDT | 22.50 | 3.07 | 2.97 | 3.30 | +1.03 | +50.49% | 28 | 1,507 | 110.16% |
| GME240705C00023000 | 2024-06-26 2:29PM EDT | 23.00 | 2.84 | 2.65 | 3.15 | +0.92 | +47.92% | 280 | 2,133 | 116.41% |
| GME240705C00023500 | 2024-06-26 2:21PM EDT | 23.50 | 2.63 | 2.41 | 2.82 | +0.86 | +48.59% | 137 | 546 | 117.38% |
| GME240705C00024000 | 2024-06-26 2:42PM EDT | 24.00 | 2.49 | 2.28 | 2.52 | +0.84 | +50.91% | 1,244 | 2,456 | 121.19% |
| GME240705C00024500 | 2024-06-26 2:44PM EDT | 24.50 | 2.20 | 2.10 | 2.30 | +0.89 | +67.42% | 742 | 5,361 | 124.61% |
| GME240705C00025000 | 2024-06-26 2:45PM EDT | 25.00 | 2.14 | 2.05 | 2.20 | +0.80 | +60.15% | 2,299 | 4,539 | 134.18% |
| GME240705C00025500 | 2024-06-26 2:27PM EDT | 25.50 | 1.90 | 1.80 | 1.99 | +0.82 | +75.93% | 504 | 1,005 | 133.20% |
| GME240705C00026000 | 2024-06-26 2:42PM EDT | 26.00 | 1.83 | 1.68 | 1.88 | +0.83 | +83.00% | 662 | 3,433 | 138.18% |
| GME240705C00026500 | 2024-06-26 2:08PM EDT | 26.50 | 1.65 | 1.51 | 1.75 | +0.70 | +73.68% | 101 | 246 | 140.04% |
| GME240705C00027000 | 2024-06-26 2:42PM EDT | 27.00 | 1.52 | 1.51 | 1.60 | +0.67 | +78.82% | 630 | 2,424 | 145.70% |
| GME240705C00027500 | 2024-06-26 2:45PM EDT | 27.50 | 1.49 | 1.23 | 1.50 | +0.80 | +105.26% | 69 | 243 | 143.36% |
| GME240705C00028000 | 2024-06-26 2:36PM EDT | 28.00 | 1.24 | 1.27 | 1.40 | +0.53 | +74.65% | 435 | 1,273 | 150.59% |
| GME240705C00028500 | 2024-06-26 2:42PM EDT | 28.50 | 1.25 | 1.12 | 1.35 | +0.55 | +78.57% | 180 | 522 | 152.64% |
| GME240705C00029000 | 2024-06-26 2:37PM EDT | 29.00 | 1.11 | 1.02 | 1.30 | +0.48 | +76.19% | 166 | 1,255 | 155.66% |
| GME240705C00029500 | 2024-06-26 2:12PM EDT | 29.50 | 1.02 | 0.98 | 1.20 | +0.40 | +64.52% | 105 | 236 | 158.59% |
| GME240705C00030000 | 2024-06-26 2:45PM EDT | 30.00 | 1.05 | 1.04 | 1.06 | +0.53 | +101.92% | 7,684 | 9,352 | 163.18% |
| GME240705C00030500 | 2024-06-26 2:01PM EDT | 30.50 | 1.06 | 0.97 | 1.11 | +0.54 | +103.85% | 48 | 139 | 169.53% |
| GME240705C00031000 | 2024-06-26 2:39PM EDT | 31.00 | 1.12 | 0.78 | 1.11 | +0.60 | +115.38% | 105 | 468 | 169.34% |
| GME240705C00031500 | 2024-06-26 2:35PM EDT | 31.50 | 0.89 | 0.75 | 1.01 | +0.46 | +106.98% | 7 | 49 | 170.80% |
| GME240705C00032000 | 2024-06-26 2:30PM EDT | 32.00 | 0.84 | 0.75 | 0.89 | +0.43 | +104.88% | 116 | 717 | 172.27% |
| GME240705C00032500 | 2024-06-26 2:42PM EDT | 32.50 | 0.76 | 0.66 | 0.86 | +0.22 | +40.00% | 117 | 64 | 173.34% |
| GME240705C00033000 | 2024-06-26 2:42PM EDT | 33.00 | 0.74 | 0.68 | 0.80 | +0.39 | +111.43% | 65 | 761 | 177.34% |
| GME240705C00033500 | 2024-06-26 9:58AM EDT | 33.50 | 0.81 | 0.59 | 0.83 | +0.52 | +179.31% | 11 | 43 | 180.37% |
| GME240705C00034000 | 2024-06-26 2:39PM EDT | 34.00 | 0.65 | 0.61 | 0.74 | +0.24 | +58.54% | 64 | 282 | 182.62% |
| GME240705C00035000 | 2024-06-26 2:42PM EDT | 35.00 | 0.63 | 0.55 | 0.65 | +0.28 | +80.00% | 1,294 | 2,481 | 185.94% |
| GME240705C00036000 | 2024-06-26 2:31PM EDT | 36.00 | 0.51 | 0.52 | 0.68 | +0.19 | +59.38% | 82 | 175 | 195.51% |
| GME240705C00037000 | 2024-06-26 1:39PM EDT | 37.00 | 0.47 | 0.40 | 0.58 | +0.17 | +56.67% | 34 | 255 | 193.16% |
| GME240705C00038000 | 2024-06-26 1:53PM EDT | 38.00 | 0.50 | 0.43 | 0.61 | +0.20 | +66.67% | 423 | 589 | 205.08% |
| GME240705C00039000 | 2024-06-26 2:30PM EDT | 39.00 | 0.53 | 0.34 | 0.51 | +0.24 | +82.76% | 23 | 336 | 202.34% |
| GME240705C00040000 | 2024-06-26 2:44PM EDT | 40.00 | 0.42 | 0.41 | 0.43 | +0.13 | +43.33% | 1,026 | 4,015 | 209.57% |
| GME240705C00041000 | 2024-06-26 2:33PM EDT | 41.00 | 0.41 | 0.36 | 0.54 | +0.17 | +70.83% | 28 | 257 | 220.70% |
| GME240705C00042000 | 2024-06-26 11:59AM EDT | 42.00 | 0.35 | 0.27 | 0.44 | +0.10 | +40.00% | 60 | 164 | 215.43% |
| GME240705C00043000 | 2024-06-26 1:53PM EDT | 43.00 | 0.39 | 0.29 | 0.46 | +0.08 | +25.81% | 16 | 230 | 225.00% |
| GME240705C00044000 | 2024-06-26 2:19PM EDT | 44.00 | 0.35 | 0.24 | 0.39 | +0.11 | +45.83% | 60 | 360 | 223.05% |
| GME240705C00045000 | 2024-06-26 2:40PM EDT | 45.00 | 0.34 | 0.25 | 0.34 | +0.12 | +60.00% | 134 | 649 | 226.17% |
| GME240705C00046000 | 2024-06-26 2:37PM EDT | 46.00 | 0.30 | 0.26 | 0.35 | +0.10 | +50.00% | 3 | 60 | 233.59% |
| GME240705C00047000 | 2024-06-26 1:58PM EDT | 47.00 | 0.32 | 0.25 | 0.41 | +0.07 | +28.00% | 7 | 219 | 243.75% |
| GME240705C00048000 | 2024-06-26 2:02PM EDT | 48.00 | 0.32 | 0.25 | 0.32 | -0.05 | -13.51% | 53 | 88 | 242.19% |
| GME240705C00049000 | 2024-06-26 12:49PM EDT | 49.00 | 0.31 | 0.22 | 0.37 | +0.02 | +6.90% | 17 | 79 | 249.22% |
| GME240705C00050000 | 2024-06-26 2:44PM EDT | 50.00 | 0.28 | 0.25 | 0.28 | +0.09 | +52.94% | 852 | 3,854 | 249.22% |
| GME240705C00051000 | 2024-06-26 2:24PM EDT | 51.00 | 0.23 | 0.21 | 0.33 | +0.05 | +27.78% | 4 | 138 | 255.47% |
| GME240705C00052000 | 2024-06-26 9:57AM EDT | 52.00 | 0.33 | 0.18 | 0.38 | +0.14 | +73.68% | 6 | 46 | 262.50% |
| GME240705C00053000 | 2024-06-26 2:24PM EDT | 53.00 | 0.26 | 0.14 | 0.30 | +0.07 | +36.84% | 10 | 20 | 255.47% |
| GME240705C00054000 | 2024-06-26 10:28AM EDT | 54.00 | 0.29 | 0.15 | 0.36 | -0.12 | -29.27% | 2 | 31 | 267.58% |
| GME240705C00055000 | 2024-06-26 1:52PM EDT | 55.00 | 0.25 | 0.20 | 0.28 | +0.10 | +66.67% | 27 | 326 | 269.14% |
| GME240705C00056000 | 2024-06-26 1:01PM EDT | 56.00 | 0.26 | 0.15 | 0.33 | +0.11 | +73.33% | 4 | 191 | 273.83% |
| GME240705C00057000 | 2024-06-25 3:57PM EDT | 57.00 | 0.29 | 0.11 | 0.34 | +0.08 | +38.10% | 8 | 70 | 275.00% |
| GME240705C00058000 | 2024-06-25 1:30PM EDT | 58.00 | 0.25 | 0.12 | 0.31 | -0.11 | -30.56% | 1 | 904 | 276.95% |
| GME240705C00059000 | 2024-06-26 1:40PM EDT | 59.00 | 0.22 | 0.15 | 0.25 | +0.09 | +69.23% | 13 | 234 | 277.73% |
| GME240705C00060000 | 2024-06-26 2:44PM EDT | 60.00 | 0.15 | 0.15 | 0.21 | +0.05 | +38.46% | 401 | 5,469 | 276.95% |
| GME240705C00065000 | 2024-06-26 1:58PM EDT | 65.00 | 0.20 | 0.11 | 0.26 | +0.08 | +66.67% | 29 | 550 | 297.27% |
| GME240705C00070000 | 2024-06-26 2:40PM EDT | 70.00 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 178 | 337 | 311.72% |
| GME240705C00075000 | 2024-06-26 1:58PM EDT | 75.00 | 0.21 | 0.11 | 0.21 | +0.13 | +162.50% | 24 | 533 | 323.44% |
| GME240705C00080000 | 2024-06-26 2:29PM EDT | 80.00 | 0.11 | 0.09 | 0.15 | +0.03 | +37.50% | 246 | 2,269 | 324.22% |
| GME240705C00085000 | 2024-06-26 12:35PM EDT | 85.00 | 0.11 | 0.01 | 0.17 | +0.02 | +22.22% | 37 | 216 | 324.22% |
| GME240705C00090000 | 2024-06-26 2:40PM EDT | 90.00 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 174 | 1,175 | 331.25% |
| GME240705C00095000 | 2024-06-26 2:42PM EDT | 95.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 2,936 | 7,904 | 342.19% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00005000 | 2024-06-20 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 518 | 350.00% |
| GME240705P00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 312.50% |
| GME240705P00007000 | 2024-06-18 1:24PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 275.00% |
| GME240705P00008000 | 2024-06-24 9:36AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 73 | 250.00% |
| GME240705P00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 222 | 225.00% |
| GME240705P00010000 | 2024-06-26 10:55AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,767 | 200.00% |
| GME240705P00011000 | 2024-06-24 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,442 | 1,803 | 181.25% |
| GME240705P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 406 | 162.50% |
| GME240705P00013000 | 2024-06-26 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 479 | 143.75% |
| GME240705P00014000 | 2024-06-26 11:25AM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 38 | 156 | 148.44% |
| GME240705P00014500 | 2024-06-25 10:36AM EDT | 14.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 11 | 188 | 140.63% |
| GME240705P00015000 | 2024-06-26 12:54PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 2,011 | 131.25% |
| GME240705P00015500 | 2024-06-25 1:17PM EDT | 15.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2 | 233 | 125.00% |
| GME240705P00016000 | 2024-06-26 2:36PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 53 | 634 | 117.19% |
| GME240705P00016500 | 2024-06-26 11:15AM EDT | 16.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 13 | 117 | 117.19% |
| GME240705P00017000 | 2024-06-26 2:37PM EDT | 17.00 | 0.03 | 0.02 | 0.04 | -0.04 | -66.67% | 22 | 1,339 | 112.50% |
| GME240705P00017500 | 2024-06-25 2:51PM EDT | 17.50 | 0.06 | 0.01 | 0.15 | -0.01 | -14.29% | 56 | 201 | 125.00% |
| GME240705P00018000 | 2024-06-26 2:02PM EDT | 18.00 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 53 | 1,638 | 108.59% |
| GME240705P00018500 | 2024-06-26 2:36PM EDT | 18.50 | 0.05 | 0.06 | 0.09 | -0.04 | -44.44% | 26 | 225 | 107.03% |
| GME240705P00019000 | 2024-06-26 2:42PM EDT | 19.00 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 387 | 1,956 | 105.08% |
| GME240705P00019500 | 2024-06-26 2:36PM EDT | 19.50 | 0.13 | 0.13 | 0.20 | -0.04 | -23.53% | 218 | 266 | 108.98% |
| GME240705P00020000 | 2024-06-26 2:42PM EDT | 20.00 | 0.17 | 0.17 | 0.19 | -0.06 | -25.00% | 925 | 5,646 | 102.34% |
| GME240705P00020500 | 2024-06-26 2:24PM EDT | 20.50 | 0.25 | 0.24 | 0.29 | -0.05 | -16.67% | 78 | 324 | 104.88% |
| GME240705P00021000 | 2024-06-26 1:53PM EDT | 21.00 | 0.34 | 0.31 | 0.35 | -0.11 | -24.44% | 406 | 1,471 | 102.73% |
| GME240705P00021500 | 2024-06-26 2:26PM EDT | 21.50 | 0.50 | 0.40 | 0.46 | -0.12 | -19.35% | 241 | 633 | 102.54% |
| GME240705P00022000 | 2024-06-26 2:27PM EDT | 22.00 | 0.62 | 0.55 | 0.64 | -0.24 | -27.91% | 807 | 1,371 | 106.25% |
| GME240705P00022500 | 2024-06-26 2:39PM EDT | 22.50 | 0.81 | 0.77 | 0.79 | -0.19 | -19.00% | 310 | 666 | 108.98% |
| GME240705P00023000 | 2024-06-26 2:43PM EDT | 23.00 | 0.99 | 0.95 | 1.02 | -0.26 | -20.80% | 924 | 3,418 | 111.23% |
| GME240705P00023500 | 2024-06-26 2:08PM EDT | 23.50 | 1.29 | 1.21 | 1.27 | -0.27 | -17.31% | 207 | 293 | 115.04% |
| GME240705P00024000 | 2024-06-26 2:45PM EDT | 24.00 | 1.44 | 1.39 | 1.56 | -0.61 | -28.11% | 724 | 1,409 | 115.82% |
| GME240705P00024500 | 2024-06-26 2:13PM EDT | 24.50 | 1.90 | 1.65 | 1.84 | -0.50 | -20.83% | 109 | 324 | 117.38% |
| GME240705P00025000 | 2024-06-26 2:16PM EDT | 25.00 | 2.20 | 2.10 | 2.30 | -0.55 | -20.00% | 215 | 1,061 | 129.00% |
| GME240705P00025500 | 2024-06-26 1:59PM EDT | 25.50 | 2.50 | 2.36 | 2.60 | -0.61 | -19.61% | 17 | 103 | 128.61% |
| GME240705P00026000 | 2024-06-26 1:56PM EDT | 26.00 | 2.80 | 2.80 | 2.92 | -0.70 | -20.00% | 45 | 565 | 133.30% |
| GME240705P00026500 | 2024-06-26 10:41AM EDT | 26.50 | 3.45 | 3.15 | 3.50 | -0.30 | -8.00% | 5 | 30 | 142.19% |
| GME240705P00027000 | 2024-06-26 2:08PM EDT | 27.00 | 3.67 | 3.55 | 3.90 | -0.25 | -6.38% | 39 | 209 | 146.39% |
| GME240705P00027500 | 2024-06-26 9:30AM EDT | 27.50 | 4.71 | 3.90 | 4.30 | +0.30 | +6.80% | 8 | 13 | 148.24% |
| GME240705P00028000 | 2024-06-26 2:08PM EDT | 28.00 | 4.42 | 4.35 | 4.70 | -0.23 | -4.95% | 44 | 202 | 152.54% |
| GME240705P00028500 | 2024-06-26 2:45PM EDT | 28.50 | 4.94 | 4.70 | 5.15 | -0.70 | -11.95% | 6 | 11 | 154.59% |
| GME240705P00029000 | 2024-06-26 2:45PM EDT | 29.00 | 5.34 | 5.15 | 5.55 | -0.87 | -13.30% | 13 | 274 | 157.72% |
| GME240705P00029500 | 2024-06-26 2:44PM EDT | 29.50 | 5.75 | 5.50 | 6.00 | -0.41 | -6.24% | 2 | 45 | 158.59% |
| GME240705P00030000 | 2024-06-26 2:44PM EDT | 30.00 | 6.17 | 5.90 | 6.40 | -0.63 | -9.12% | 227 | 500 | 158.79% |
| GME240705P00030500 | 2024-06-26 1:29PM EDT | 30.50 | 6.80 | 6.50 | 6.90 | -0.70 | -9.33% | 2 | 16 | 169.53% |
| GME240705P00031000 | 2024-06-25 1:44PM EDT | 31.00 | 6.95 | 6.95 | 7.40 | -0.85 | -10.90% | 1 | 133 | 174.51% |
| GME240705P00031500 | 2024-06-25 2:29PM EDT | 31.50 | 8.62 | 7.25 | 7.85 | +0.37 | +4.48% | 2 | 4 | 171.58% |
| GME240705P00032000 | 2024-06-25 1:44PM EDT | 32.00 | 9.35 | 7.70 | 8.20 | +0.35 | +3.89% | 2 | 62 | 169.92% |
| GME240705P00032500 | 2024-06-26 1:12PM EDT | 32.50 | 8.76 | 8.15 | 8.65 | -0.09 | -1.02% | 2 | 2 | 171.68% |
| GME240705P00033000 | 2024-06-26 1:44PM EDT | 33.00 | 9.07 | 8.50 | 9.10 | -0.93 | -9.30% | 77 | 196 | 168.65% |
| GME240705P00033500 | 2024-06-20 10:22AM EDT | 33.50 | 9.80 | 9.10 | 9.65 | 0.00 | - | - | 2 | 180.86% |
| GME240705P00034000 | 2024-06-26 10:45AM EDT | 34.00 | 9.95 | 9.50 | 10.05 | -0.90 | -8.29% | 3 | 45 | 177.15% |
| GME240705P00035000 | 2024-06-26 2:42PM EDT | 35.00 | 10.72 | 10.45 | 10.95 | -0.48 | -4.29% | 25 | 201 | 179.88% |
| GME240705P00036000 | 2024-06-24 9:44AM EDT | 36.00 | 12.82 | 11.40 | 11.90 | 0.00 | - | 1 | 131 | 184.18% |
| GME240705P00037000 | 2024-06-24 1:14PM EDT | 37.00 | 13.12 | 12.30 | 12.85 | 0.00 | - | 2 | 48 | 184.57% |
| GME240705P00038000 | 2024-06-26 12:26PM EDT | 38.00 | 13.83 | 13.30 | 13.80 | -4.32 | -23.80% | 3 | 5 | 190.04% |
| GME240705P00039000 | 2024-06-25 11:11AM EDT | 39.00 | 16.17 | 14.30 | 14.75 | +1.65 | +11.36% | 1 | 18 | 194.73% |
| GME240705P00040000 | 2024-06-26 1:53PM EDT | 40.00 | 15.42 | 15.30 | 15.85 | -0.58 | -3.62% | 6 | 120 | 208.98% |
| GME240705P00041000 | 2024-06-26 2:10PM EDT | 41.00 | 16.64 | 16.30 | 16.70 | -2.16 | -11.49% | 4 | 11 | 206.25% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 16.33 | 17.20 | 17.70 | 0.00 | - | 15 | 32 | 205.86% |
| GME240705P00043000 | 2024-06-25 10:50AM EDT | 43.00 | 19.78 | 18.15 | 18.75 | +0.83 | +4.38% | 1 | 10 | 212.50% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 44.00 | 18.95 | 19.20 | 19.65 | 0.00 | - | 4 | 10 | 214.84% |
| GME240705P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 20.75 | 20.15 | 20.60 | 0.00 | - | 2 | 15 | 211.72% |
| GME240705P00046000 | 2024-06-25 10:55AM EDT | 46.00 | 22.75 | 21.10 | 21.60 | +0.16 | +0.71% | 4 | 9 | 212.50% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 24.50 | 22.10 | 22.60 | 0.00 | - | 12 | 11 | 218.36% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 48.00 | 22.15 | 23.10 | 23.55 | 0.00 | - | 2 | 2 | 217.97% |
| GME240705P00050000 | 2024-06-21 3:57PM EDT | 50.00 | 26.42 | 25.05 | 25.55 | 0.00 | - | 4 | 25 | 221.88% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 51.00 | 27.31 | 26.10 | 26.55 | 0.00 | - | 3 | 3 | 233.20% |
| GME240705P00054000 | 2024-06-17 12:50PM EDT | 54.00 | 29.14 | 29.05 | 29.50 | 0.00 | - | - | 1 | 233.59% |
| GME240705P00055000 | 2024-06-24 2:00PM EDT | 55.00 | 31.15 | 30.00 | 30.50 | 0.00 | - | 1 | 32 | 228.91% |
| GME240705P00065000 | 2024-06-21 10:03AM EDT | 65.00 | 40.06 | 39.95 | 40.45 | 0.00 | - | 10 | 10 | 240.63% |
| GME240705P00070000 | 2024-06-25 2:50PM EDT | 70.00 | 46.49 | 44.95 | 45.40 | +5.10 | +12.32% | 1 | 3 | 228.13% |
| GME240705P00080000 | 2024-06-26 2:15PM EDT | 80.00 | 55.43 | 54.85 | 55.35 | +10.43 | +23.18% | 6 | 1 | 346.88% |
© 2024 Yahoo. Todos los derechos reservados.