Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
11.021,10 +61,60 (+0,56%) Euro Stoxx 50
4.901,32 +20,90 (+0,43%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.333,90 +4,90 (+0,21%) Bitcoin EUR
60.614,41 -496,06 (-0,81%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 1 | 54 | 5.00 | 0.01 | 0.00 | - | 20 | 3,882 |
| 23.26 | 0.00 | - | 1 | 4 | 6.00 | 0.01 | 0.00 | - | 2 | 961 |
| 18.45 | 0.00 | - | 1 | 2 | 7.00 | 0.01 | 0.00 | - | 3 | 1,047 |
| 19.55 | 0.00 | - | 1 | 11 | 8.00 | 0.01 | 0.00 | - | 1 | 2,974 |
| 17.00 | 0.00 | - | 2 | 10 | 9.00 | 0.01 | 0.00 | - | 7 | 609 |
| 17.90 | 0.00 | - | 5 | 30 | 10.00 | 0.01 | 0.00 | - | 125 | 10,419 |
| 18.45 | 0.00 | - | 1 | 6 | 10.50 | 0.01 | 0.00 | - | 330 | 2,214 |
| 15.10 | 0.00 | - | 1 | 847 | 11.00 | 0.02 | 0.00 | - | 130 | 1,398 |
| 12.95 | 0.00 | - | 1 | 16 | 11.50 | 0.02 | 0.00 | - | 7 | 182 |
| 16.08 | 0.00 | - | 3 | 61 | 12.00 | 0.03 | 0.00 | - | 31 | 460 |
| 15.63 | 0.00 | - | 6 | 101 | 12.50 | 0.02 | 0.00 | - | 29 | 1,522 |
| 14.69 | 0.00 | - | 1 | 184 | 13.00 | 0.02 | 0.00 | - | 368 | 681 |
| 14.20 | 0.00 | - | 1 | 65 | 13.50 | 0.03 | 0.00 | - | 2 | 176 |
| 10.93 | 0.00 | - | 12 | 101 | 14.00 | 0.01 | 0.00 | - | 23 | 977 |
| 14.46 | 0.00 | - | 5 | 54 | 14.50 | 0.05 | 0.00 | - | 2 | 118 |
| 10.63 | 0.00 | - | 11 | 746 | 15.00 | 0.03 | 0.00 | - | 1,363 | 5,533 |
| 12.30 | 0.00 | - | 4 | 40 | 15.50 | 0.02 | 0.00 | - | 18 | 261 |
| 9.45 | 0.00 | - | 6 | 256 | 16.00 | 0.05 | 0.00 | - | 478 | 1,162 |
| 7.96 | 0.00 | - | 10 | 47 | 16.50 | 0.06 | 0.00 | - | 42 | 188 |
| 8.25 | 0.00 | - | 15 | 200 | 17.00 | 0.07 | 0.00 | - | 11,487 | 8,457 |
| 10.40 | 0.00 | - | 1 | 82 | 17.50 | 0.09 | 0.00 | - | 103 | 365 |
| 8.00 | 0.00 | - | 118 | 349 | 18.00 | 0.09 | 0.00 | - | 724 | 1,610 |
| 6.75 | 0.00 | - | 109 | 130 | 18.50 | 0.15 | 0.00 | - | 97 | 477 |
| 6.24 | 0.00 | - | 43 | 277 | 19.00 | 0.16 | 0.00 | - | 1,522 | 4,566 |
| 6.00 | 0.00 | - | 15 | 212 | 19.50 | 0.21 | 0.00 | - | 346 | 576 |
| 5.60 | 0.00 | - | 1,053 | 4,786 | 20.00 | 0.31 | 0.00 | - | 6,856 | 9,905 |
| 5.27 | 0.00 | - | 147 | 339 | 20.50 | 0.40 | 0.00 | - | 302 | 421 |
| 4.95 | 0.00 | - | 127 | 817 | 21.00 | 0.57 | 0.00 | - | 1,595 | 3,195 |
| 4.90 | 0.00 | - | 68 | 178 | 21.50 | 0.70 | 0.00 | - | 307 | 374 |
| 4.10 | 0.00 | - | 205 | 606 | 22.00 | 0.91 | 0.00 | - | 1,907 | 3,088 |
| 3.85 | 0.00 | - | 841 | 1,090 | 22.50 | 1.15 | 0.00 | - | 945 | 705 |
| 3.59 | 0.00 | - | 741 | 1,070 | 23.00 | 1.40 | 0.00 | - | 2,648 | 2,263 |
| 3.20 | 0.00 | - | 789 | 1,862 | 24.00 | 2.02 | 0.00 | - | 972 | 1,031 |
| 2.95 | 0.00 | - | 3,183 | 4,553 | 25.00 | 2.60 | 0.00 | - | 4,980 | 4,040 |
| 2.58 | 0.00 | - | 2,348 | 1,847 | 26.00 | 3.28 | 0.00 | - | 901 | 558 |
| 2.30 | 0.00 | - | 1,041 | 1,877 | 27.00 | 4.10 | 0.00 | - | 1,231 | 988 |
| 2.18 | 0.00 | - | 1,825 | 2,420 | 28.00 | 4.48 | 0.00 | - | 570 | 770 |
| 2.04 | 0.00 | - | 1,368 | 1,686 | 29.00 | 5.70 | 0.00 | - | 149 | 380 |
| 1.78 | 0.00 | - | 13,575 | 13,167 | 30.00 | 6.50 | 0.00 | - | 378 | 892 |
| 1.57 | 0.00 | - | 596 | 1,862 | 31.00 | 7.32 | 0.00 | - | 168 | 209 |
| 1.55 | 0.00 | - | 159 | 261 | 31.50 | 7.86 | 0.00 | - | 4 | 23 |
| 1.63 | 0.00 | - | 858 | 1,170 | 32.00 | 7.80 | 0.00 | - | 14 | 529 |
| 1.45 | 0.00 | - | 182 | 227 | 32.50 | 7.52 | 0.00 | - | 1 | 27 |
| 1.39 | 0.00 | - | 258 | 753 | 33.00 | 9.20 | 0.00 | - | 78 | 180 |
| 1.46 | 0.00 | - | 122 | 179 | 33.50 | 11.60 | 0.00 | - | - | 6 |
| 1.30 | 0.00 | - | 250 | 932 | 34.00 | 10.03 | 0.00 | - | 12 | 34 |
| 1.31 | 0.00 | - | 135 | 249 | 34.50 | 10.56 | 0.00 | - | 30 | 26 |
| 1.24 | 0.00 | - | 7,509 | 6,770 | 35.00 | 10.98 | 0.00 | - | 222 | 529 |
| 1.15 | 0.00 | - | 258 | 452 | 35.50 | 11.70 | 0.00 | - | 6 | 50 |
| 1.29 | 0.00 | - | 220 | 410 | 36.00 | 11.67 | 0.00 | - | 16 | 77 |
| 1.10 | 0.00 | - | 26 | 177 | 36.50 | 12.45 | 0.00 | - | 60 | 105 |
| 1.11 | 0.00 | - | 191 | 811 | 37.00 | 12.63 | 0.00 | - | 38 | 61 |
| 1.01 | 0.00 | - | 133 | 218 | 37.50 | 13.00 | 0.00 | - | 4 | 22 |
| 1.00 | 0.00 | - | 188 | 447 | 38.00 | 14.45 | 0.00 | - | 14 | 60 |
| 0.92 | 0.00 | - | 57 | 126 | 38.50 | 14.09 | 0.00 | - | 2 | 12 |
| 1.15 | 0.00 | - | 396 | 353 | 39.00 | 13.61 | 0.00 | - | 10 | 21 |
| 0.99 | 0.00 | - | 113 | 213 | 39.50 | 13.85 | 0.00 | - | 2 | 16 |
| 0.90 | 0.00 | - | 8,228 | 6,073 | 40.00 | 15.58 | 0.00 | - | 16 | 673 |
| 1.04 | 0.00 | - | 714 | 787 | 40.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 103 | 565 | 41.00 | 15.19 | 0.00 | - | 1 | 36 |
| 0.89 | 0.00 | - | 16 | 65 | 41.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 123 | 509 | 42.00 | 16.45 | 0.00 | - | 3 | 80 |
| 1.04 | 0.00 | - | 51 | 228 | 42.50 | 15.74 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 94 | 213 | 43.00 | 16.21 | 0.00 | - | 2 | 24 |
| 0.68 | 0.00 | - | 130 | 209 | 44.00 | 17.60 | 0.00 | - | 2 | 64 |
| 0.70 | 0.00 | - | 1,101 | 1,493 | 45.00 | 19.25 | 0.00 | - | 1 | 56 |
| 0.62 | 0.00 | - | 114 | 306 | 46.00 | 19.02 | 0.00 | - | 5 | 38 |
| 0.74 | 0.00 | - | 145 | 257 | 47.00 | 21.25 | 0.00 | - | 4 | 13 |
| 0.62 | 0.00 | - | 107 | 195 | 48.00 | 18.00 | 0.00 | - | 6 | 20 |
| 0.62 | 0.00 | - | 56 | 145 | 49.00 | 23.70 | 0.00 | - | 2 | 12 |
| 0.57 | 0.00 | - | 4,110 | 7,406 | 50.00 | 25.44 | 0.00 | - | 1 | 29 |
| 0.55 | 0.00 | - | 31 | 170 | 51.00 | 25.85 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 36 | 137 | 52.00 | 24.95 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 80 | 303 | 53.00 | 33.45 | 0.00 | - | 1 | 9 |
| 0.38 | 0.00 | - | 53 | 567 | 54.00 | 28.91 | 0.00 | - | 1 | 8 |
| 0.54 | 0.00 | - | 352 | 813 | 55.00 | 30.75 | 0.00 | - | 5 | 41 |
| 0.49 | 0.00 | - | 14 | 93 | 56.00 | 31.65 | 0.00 | - | 1 | 67 |
| 0.48 | 0.00 | - | 61 | 692 | 57.00 | 32.75 | 0.00 | - | 1 | 9 |
| 0.49 | 0.00 | - | 22 | 113 | 58.00 | 32.53 | 0.00 | - | 5 | 3 |
| 0.45 | 0.00 | - | 95 | 128 | 59.00 | 33.80 | 0.00 | - | 10 | 14 |
| 0.39 | 0.00 | - | 2,944 | 4,800 | 60.00 | 32.25 | 0.00 | - | 10 | 39 |
| 0.45 | 0.00 | - | 34 | 182 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 88 | 131 | 62.00 | 34.35 | 0.00 | - | 11 | 11 |
| 0.44 | 0.00 | - | 19 | 131 | 63.00 | 37.03 | 0.00 | - | 1 | 4 |
| 0.43 | 0.00 | - | 90 | 514 | 64.00 | 35.75 | 0.00 | - | 3 | 6 |
| 0.34 | 0.00 | - | 382 | 677 | 65.00 | 40.30 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 15 | 44 | 66.00 | 39.50 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 70 | 178 | 67.00 | 47.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 11 | 159 | 68.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 127 | 495 | 69.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 691 | 1,435 | 70.00 | 41.34 | 0.00 | - | 36 | 48 |
| 0.35 | 0.00 | - | 11 | 42 | 71.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 522 | 72.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 28 | 73.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 55 | 74.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 664 | 1,243 | 75.00 | 48.00 | 0.00 | - | 2 | 48 |
| 0.27 | 0.00 | - | 402 | 1,836 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 70 | 288 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 134 | 769 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 445 | 556 | 95.00 | 67.35 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 3,077 | 10,233 | 100.00 | 74.50 | 0.00 | - | 5 | 43 |
| 0.20 | 0.00 | - | 102 | 461 | 105.00 | 78.75 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 350 | 633 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 104 | 306 | 115.00 | 92.50 | 0.00 | - | - | 10 |
| 0.18 | 0.00 | - | 1,091 | 3,166 | 120.00 | 94.50 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2,696 | 8,095 | 125.00 | 102.37 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 14,813 | 25,240 | 128.00 | 99.48 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.