Mercados españoles cerrados
S&P 500
5.468,64 -0,66 (-0,01%) Nasdaq
17.765,65 +48,00 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,55 +0,54 (+0,64%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00005000 | 2024-06-26 10:50AM EDT | 5.00 | 19.70 | 19.70 | 20.20 | +0.20 | +1.03% | 3 | 59 | 1,151.56% |
| GME240628C00006000 | 2024-06-18 9:34AM EDT | 6.00 | 18.34 | 18.70 | 19.25 | 0.00 | - | 1 | 4 | 1,042.19% |
| GME240628C00007000 | 2024-06-18 9:33AM EDT | 7.00 | 17.26 | 17.70 | 18.20 | 0.00 | - | 1 | 1 | 915.63% |
| GME240628C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 17.50 | 16.70 | 17.20 | -2.05 | -10.49% | 1 | 11 | 824.22% |
| GME240628C00009000 | 2024-06-24 11:19AM EDT | 9.00 | 15.67 | 15.70 | 16.20 | 0.00 | - | 1 | 4 | 745.31% |
| GME240628C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 14.90 | 14.70 | 15.30 | +0.81 | +5.75% | 19 | 22 | 701.56% |
| GME240628C00010500 | 2024-06-26 10:57AM EDT | 10.50 | 14.28 | 14.20 | 14.80 | +0.50 | +3.63% | 2 | 6 | 667.97% |
| GME240628C00011000 | 2024-06-26 11:07AM EDT | 11.00 | 13.40 | 13.70 | 14.25 | +0.70 | +5.51% | 21 | 773 | 624.22% |
| GME240628C00011500 | 2024-06-26 9:55AM EDT | 11.50 | 13.64 | 13.20 | 13.70 | +0.93 | +7.32% | 20 | 19 | 582.81% |
| GME240628C00012000 | 2024-06-26 1:26PM EDT | 12.00 | 12.66 | 12.75 | 13.25 | +0.90 | +7.65% | 10 | 233 | 576.56% |
| GME240628C00012500 | 2024-06-24 11:02AM EDT | 12.50 | 11.92 | 12.20 | 12.75 | 0.00 | - | 1 | 101 | 538.28% |
| GME240628C00013000 | 2024-06-25 3:39PM EDT | 13.00 | 11.88 | 11.75 | 12.25 | +1.33 | +12.61% | 1 | 220 | 521.88% |
| GME240628C00013500 | 2024-06-21 10:51AM EDT | 13.50 | 11.44 | 11.20 | 11.75 | +0.01 | +0.09% | 1 | 61 | 486.72% |
| GME240628C00014000 | 2024-06-26 1:02PM EDT | 14.00 | 10.39 | 10.70 | 11.30 | +1.00 | +10.65% | 24 | 75 | 471.88% |
| GME240628C00014500 | 2024-06-24 1:58PM EDT | 14.50 | 9.48 | 10.20 | 10.75 | 0.00 | - | 13 | 46 | 438.67% |
| GME240628C00015000 | 2024-06-25 2:35PM EDT | 15.00 | 9.70 | 9.70 | 10.25 | +1.45 | +17.58% | 13 | 704 | 415.63% |
| GME240628C00015500 | 2024-06-25 2:37PM EDT | 15.50 | 8.06 | 9.20 | 9.80 | -0.41 | -4.84% | 7 | 97 | 401.56% |
| GME240628C00016000 | 2024-06-26 1:14PM EDT | 16.00 | 8.50 | 8.70 | 9.30 | +1.10 | +14.86% | 106 | 265 | 379.69% |
| GME240628C00016500 | 2024-06-25 3:54PM EDT | 16.50 | 7.94 | 8.20 | 8.80 | +0.14 | +1.79% | 13 | 173 | 358.59% |
| GME240628C00017000 | 2024-06-26 1:33PM EDT | 17.00 | 7.64 | 7.70 | 8.30 | +0.29 | +3.95% | 8 | 200 | 337.50% |
| GME240628C00017500 | 2024-06-26 12:26PM EDT | 17.50 | 7.10 | 7.20 | 7.80 | +0.59 | +9.06% | 11 | 92 | 317.19% |
| GME240628C00018000 | 2024-06-26 9:46AM EDT | 18.00 | 7.53 | 6.70 | 7.25 | +2.11 | +38.93% | 4 | 404 | 290.63% |
| GME240628C00018500 | 2024-06-25 2:58PM EDT | 18.50 | 4.95 | 6.20 | 6.75 | -0.04 | -0.80% | 1 | 129 | 271.48% |
| GME240628C00019000 | 2024-06-26 1:22PM EDT | 19.00 | 5.60 | 5.70 | 6.25 | +1.24 | +28.44% | 19 | 285 | 252.34% |
| GME240628C00019500 | 2024-06-26 11:08AM EDT | 19.50 | 5.00 | 5.25 | 5.55 | +0.95 | +23.46% | 37 | 278 | 215.23% |
| GME240628C00020000 | 2024-06-26 1:53PM EDT | 20.00 | 5.00 | 4.90 | 5.00 | +1.25 | +33.33% | 1,333 | 5,773 | 209.77% |
| GME240628C00020500 | 2024-06-26 1:59PM EDT | 20.50 | 4.35 | 4.35 | 4.65 | +1.30 | +42.62% | 98 | 547 | 202.34% |
| GME240628C00021000 | 2024-06-26 1:52PM EDT | 21.00 | 3.78 | 3.75 | 4.15 | +1.19 | +45.95% | 64 | 865 | 174.22% |
| GME240628C00021500 | 2024-06-26 1:53PM EDT | 21.50 | 3.60 | 3.40 | 3.80 | +1.28 | +55.17% | 40 | 245 | 183.20% |
| GME240628C00022000 | 2024-06-26 1:57PM EDT | 22.00 | 3.20 | 2.98 | 3.20 | +1.38 | +75.82% | 2,788 | 8,672 | 162.11% |
| GME240628C00022500 | 2024-06-26 1:54PM EDT | 22.50 | 2.70 | 2.44 | 2.80 | +1.19 | +78.81% | 327 | 1,354 | 147.27% |
| GME240628C00023000 | 2024-06-26 2:01PM EDT | 23.00 | 2.23 | 1.96 | 2.41 | +0.81 | +60.45% | 1,979 | 5,561 | 135.94% |
| GME240628C00023500 | 2024-06-26 1:57PM EDT | 23.50 | 1.95 | 1.81 | 1.98 | +0.75 | +62.50% | 1,217 | 2,312 | 141.02% |
| GME240628C00024000 | 2024-06-26 2:00PM EDT | 24.00 | 1.62 | 1.56 | 1.67 | +0.65 | +72.22% | 8,224 | 11,577 | 142.97% |
| GME240628C00024500 | 2024-06-26 2:01PM EDT | 24.50 | 1.47 | 1.37 | 1.43 | +0.63 | +78.75% | 5,413 | 4,268 | 148.24% |
| GME240628C00025000 | 2024-06-26 2:01PM EDT | 25.00 | 1.29 | 1.20 | 1.27 | +0.58 | +80.56% | 12,775 | 18,137 | 155.66% |
| GME240628C00025500 | 2024-06-26 2:00PM EDT | 25.50 | 1.07 | 1.04 | 1.10 | +0.44 | +69.84% | 2,778 | 3,725 | 160.16% |
| GME240628C00026000 | 2024-06-26 2:01PM EDT | 26.00 | 0.95 | 0.94 | 0.98 | +0.43 | +82.69% | 3,156 | 8,979 | 167.97% |
| GME240628C00026500 | 2024-06-26 1:58PM EDT | 26.50 | 0.83 | 0.83 | 0.88 | +0.33 | +66.00% | 1,308 | 3,043 | 174.22% |
| GME240628C00027000 | 2024-06-26 2:01PM EDT | 27.00 | 0.77 | 0.75 | 0.80 | +0.35 | +81.40% | 3,051 | 7,060 | 181.64% |
| GME240628C00027500 | 2024-06-26 2:01PM EDT | 27.50 | 0.70 | 0.64 | 0.70 | +0.35 | +100.00% | 638 | 1,672 | 183.98% |
| GME240628C00028000 | 2024-06-26 1:59PM EDT | 28.00 | 0.60 | 0.58 | 0.62 | +0.27 | +81.82% | 3,325 | 8,674 | 189.06% |
| GME240628C00028500 | 2024-06-26 1:53PM EDT | 28.50 | 0.51 | 0.41 | 0.61 | +0.21 | +70.00% | 194 | 1,219 | 189.84% |
| GME240628C00029000 | 2024-06-26 2:01PM EDT | 29.00 | 0.50 | 0.47 | 0.49 | +0.25 | +104.17% | 2,245 | 4,393 | 198.24% |
| GME240628C00029500 | 2024-06-26 2:00PM EDT | 29.50 | 0.44 | 0.40 | 0.48 | +0.18 | +69.23% | 205 | 641 | 203.91% |
| GME240628C00030000 | 2024-06-26 2:01PM EDT | 30.00 | 0.42 | 0.38 | 0.40 | +0.19 | +82.61% | 14,114 | 25,688 | 207.03% |
| GME240628C00030500 | 2024-06-26 1:51PM EDT | 30.50 | 0.32 | 0.35 | 0.38 | +0.11 | +52.38% | 363 | 1,245 | 213.67% |
| GME240628C00031000 | 2024-06-26 1:59PM EDT | 31.00 | 0.34 | 0.32 | 0.36 | +0.15 | +78.95% | 646 | 2,936 | 219.14% |
| GME240628C00031500 | 2024-06-26 1:55PM EDT | 31.50 | 0.30 | 0.30 | 0.33 | +0.10 | +50.00% | 57 | 401 | 224.22% |
| GME240628C00032000 | 2024-06-26 2:00PM EDT | 32.00 | 0.25 | 0.26 | 0.28 | +0.09 | +56.25% | 3,886 | 5,593 | 224.22% |
| GME240628C00032500 | 2024-06-26 2:01PM EDT | 32.50 | 0.25 | 0.22 | 0.25 | +0.11 | +78.57% | 108 | 736 | 225.39% |
| GME240628C00033000 | 2024-06-26 2:01PM EDT | 33.00 | 0.23 | 0.22 | 0.23 | +0.09 | +60.00% | 705 | 1,612 | 231.64% |
| GME240628C00033500 | 2024-06-26 1:52PM EDT | 33.50 | 0.17 | 0.20 | 0.24 | +0.02 | +13.33% | 49 | 235 | 239.06% |
| GME240628C00034000 | 2024-06-26 2:01PM EDT | 34.00 | 0.20 | 0.19 | 0.20 | +0.07 | +58.33% | 505 | 2,019 | 240.23% |
| GME240628C00034500 | 2024-06-26 1:50PM EDT | 34.50 | 0.22 | 0.17 | 0.21 | +0.09 | +69.23% | 33 | 282 | 246.88% |
| GME240628C00035000 | 2024-06-26 2:00PM EDT | 35.00 | 0.18 | 0.16 | 0.18 | +0.06 | +54.55% | 3,803 | 11,734 | 248.44% |
| GME240628C00035500 | 2024-06-26 12:12PM EDT | 35.50 | 0.12 | 0.14 | 0.19 | -0.01 | -7.69% | 38 | 515 | 253.91% |
| GME240628C00036000 | 2024-06-26 2:00PM EDT | 36.00 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 630 | 945 | 257.81% |
| GME240628C00036500 | 2024-06-26 12:52PM EDT | 36.50 | 0.10 | 0.13 | 0.15 | -0.02 | -16.67% | 9 | 216 | 259.77% |
| GME240628C00037000 | 2024-06-26 1:57PM EDT | 37.00 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 242 | 1,323 | 266.41% |
| GME240628C00037500 | 2024-06-26 1:11PM EDT | 37.50 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 36 | 231 | 269.53% |
| GME240628C00038000 | 2024-06-26 1:55PM EDT | 38.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 299 | 656 | 275.78% |
| GME240628C00038500 | 2024-06-26 1:55PM EDT | 38.50 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 4 | 312 | 280.47% |
| GME240628C00039000 | 2024-06-26 1:52PM EDT | 39.00 | 0.10 | 0.11 | 0.12 | 0.00 | - | 46 | 1,156 | 282.03% |
| GME240628C00039500 | 2024-06-26 10:11AM EDT | 39.50 | 0.09 | 0.09 | 0.13 | 0.00 | - | 17 | 240 | 285.94% |
| GME240628C00040000 | 2024-06-26 2:01PM EDT | 40.00 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 3,681 | 10,296 | 294.53% |
| GME240628C00040500 | 2024-06-26 1:54PM EDT | 40.50 | 0.09 | 0.09 | 0.13 | 0.00 | - | 47 | 382 | 297.66% |
| GME240628C00041000 | 2024-06-26 2:01PM EDT | 41.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 27 | 792 | 296.09% |
| GME240628C00041500 | 2024-06-26 1:27PM EDT | 41.50 | 0.08 | 0.07 | 0.18 | -0.01 | -11.11% | 16 | 101 | 316.41% |
| GME240628C00042000 | 2024-06-26 1:53PM EDT | 42.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 140 | 887 | 301.56% |
| GME240628C00042500 | 2024-06-26 9:30AM EDT | 42.50 | 0.18 | 0.06 | 0.12 | +0.09 | +100.00% | 1 | 251 | 309.38% |
| GME240628C00043000 | 2024-06-26 1:54PM EDT | 43.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 37 | 520 | 314.84% |
| GME240628C00044000 | 2024-06-26 12:36PM EDT | 44.00 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 166 | 309 | 318.75% |
| GME240628C00045000 | 2024-06-26 1:44PM EDT | 45.00 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 205 | 2,787 | 332.03% |
| GME240628C00046000 | 2024-06-26 1:46PM EDT | 46.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 13 | 475 | 335.16% |
| GME240628C00047000 | 2024-06-26 11:16AM EDT | 47.00 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 64 | 322 | 340.63% |
| GME240628C00048000 | 2024-06-25 3:36PM EDT | 48.00 | 0.10 | 0.04 | 0.09 | +0.03 | +42.86% | 7 | 227 | 346.09% |
| GME240628C00049000 | 2024-06-26 1:54PM EDT | 49.00 | 0.06 | 0.04 | 0.11 | -0.04 | -40.00% | 10 | 219 | 362.50% |
| GME240628C00050000 | 2024-06-26 2:00PM EDT | 50.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1,612 | 10,597 | 359.38% |
| GME240628C00051000 | 2024-06-26 1:55PM EDT | 51.00 | 0.15 | 0.05 | 0.14 | +0.08 | +114.29% | 54 | 231 | 392.19% |
| GME240628C00052000 | 2024-06-26 10:42AM EDT | 52.00 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 4 | 288 | 375.00% |
| GME240628C00053000 | 2024-06-26 12:02PM EDT | 53.00 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 21 | 343 | 373.44% |
| GME240628C00054000 | 2024-06-26 9:36AM EDT | 54.00 | 0.09 | 0.02 | 0.08 | +0.02 | +28.57% | 581 | 698 | 381.25% |
| GME240628C00055000 | 2024-06-26 1:58PM EDT | 55.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 189 | 2,532 | 382.81% |
| GME240628C00056000 | 2024-06-26 10:17AM EDT | 56.00 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 5 | 634 | 395.31% |
| GME240628C00057000 | 2024-06-26 1:41PM EDT | 57.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 25 | 740 | 384.38% |
| GME240628C00058000 | 2024-06-26 11:23AM EDT | 58.00 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 3 | 105 | 403.13% |
| GME240628C00059000 | 2024-06-26 1:12PM EDT | 59.00 | 0.05 | 0.03 | 0.21 | -0.01 | -16.67% | 289 | 421 | 470.31% |
| GME240628C00060000 | 2024-06-26 2:01PM EDT | 60.00 | 0.03 | 0.04 | 0.05 | -0.04 | -50.00% | 1,376 | 7,344 | 417.19% |
| GME240628C00061000 | 2024-06-26 1:34PM EDT | 61.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 47 | 265 | 417.19% |
| GME240628C00062000 | 2024-06-26 9:58AM EDT | 62.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 25 | 180 | 423.44% |
| GME240628C00063000 | 2024-06-26 9:54AM EDT | 63.00 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 1 | 182 | 435.94% |
| GME240628C00064000 | 2024-06-26 1:53PM EDT | 64.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 46 | 868 | 428.13% |
| GME240628C00065000 | 2024-06-26 1:55PM EDT | 65.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 33 | 927 | 434.38% |
| GME240628C00066000 | 2024-06-26 11:09AM EDT | 66.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 50 | 440.63% |
| GME240628C00067000 | 2024-06-26 1:50PM EDT | 67.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 8 | 201 | 428.13% |
| GME240628C00068000 | 2024-06-26 1:13PM EDT | 68.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 2 | 166 | 450.00% |
| GME240628C00069000 | 2024-06-26 9:46AM EDT | 69.00 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 32 | 652 | 456.25% |
| GME240628C00070000 | 2024-06-26 1:53PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 174 | 2,263 | 453.13% |
| GME240628C00071000 | 2024-06-25 3:41PM EDT | 71.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 8 | 58 | 465.63% |
| GME240628C00072000 | 2024-06-25 12:20PM EDT | 72.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 11 | 440 | 471.88% |
| GME240628C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 5 | 74 | 468.75% |
| GME240628C00074000 | 2024-06-26 10:32AM EDT | 74.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 8 | 54 | 481.25% |
| GME240628C00075000 | 2024-06-26 1:35PM EDT | 75.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 617 | 1,788 | 478.13% |
| GME240628C00080000 | 2024-06-26 1:53PM EDT | 80.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 73 | 2,267 | 493.75% |
| GME240628C00085000 | 2024-06-26 1:55PM EDT | 85.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 146 | 476 | 512.50% |
| GME240628C00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 447 | 1,244 | 531.25% |
| GME240628C00095000 | 2024-06-26 1:31PM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 153 | 868 | 550.00% |
| GME240628C00100000 | 2024-06-26 2:01PM EDT | 100.00 | 0.03 | 0.01 | 0.03 | -0.01 | -33.33% | 926 | 14,574 | 556.25% |
| GME240628C00105000 | 2024-06-26 1:56PM EDT | 105.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 125 | 2,256 | 584.38% |
| GME240628C00110000 | 2024-06-26 1:57PM EDT | 110.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 1,473 | 587.50% |
| GME240628C00115000 | 2024-06-26 1:55PM EDT | 115.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 238 | 1,403 | 587.50% |
| GME240628C00120000 | 2024-06-26 1:22PM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 803 | 8,042 | 600.00% |
| GME240628C00125000 | 2024-06-26 1:57PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 1,101 | 10,857 | 612.50% |
| GME240628C00128000 | 2024-06-26 2:00PM EDT | 128.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10,061 | 56,209 | 618.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00005000 | 2024-06-25 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,884 | 625.00% |
| GME240628P00006000 | 2024-06-25 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 962 | 562.50% |
| GME240628P00007000 | 2024-06-13 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,047 | 500.00% |
| GME240628P00008000 | 2024-06-21 9:54AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,968 | 450.00% |
| GME240628P00009000 | 2024-06-21 9:55AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 599 | 400.00% |
| GME240628P00010000 | 2024-06-26 12:46PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,417 | 362.50% |
| GME240628P00010500 | 2024-06-24 10:11AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,261 | 350.00% |
| GME240628P00011000 | 2024-06-25 11:17AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,554 | 325.00% |
| GME240628P00011500 | 2024-06-26 1:01PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 312.50% |
| GME240628P00012000 | 2024-06-26 12:20PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 584 | 300.00% |
| GME240628P00012500 | 2024-06-25 2:47PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,542 | 275.00% |
| GME240628P00013000 | 2024-06-24 10:20AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 826 | 262.50% |
| GME240628P00013500 | 2024-06-24 9:33AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 267 | 250.00% |
| GME240628P00014000 | 2024-06-26 1:08PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,006 | 237.50% |
| GME240628P00014500 | 2024-06-24 2:22PM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 133 | 225.00% |
| GME240628P00015000 | 2024-06-26 11:40AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,799 | 212.50% |
| GME240628P00015500 | 2024-06-25 9:59AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 193.75% |
| GME240628P00016000 | 2024-06-26 12:10PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,558 | 187.50% |
| GME240628P00016500 | 2024-06-26 9:47AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 633 | 175.00% |
| GME240628P00017000 | 2024-06-26 1:58PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 9,288 | 162.50% |
| GME240628P00017500 | 2024-06-26 12:39PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 726 | 150.00% |
| GME240628P00018000 | 2024-06-26 1:58PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 60 | 2,706 | 159.38% |
| GME240628P00018500 | 2024-06-26 1:58PM EDT | 18.50 | 0.02 | 0.00 | 0.02 | -0.03 | -75.00% | 110 | 855 | 137.50% |
| GME240628P00019000 | 2024-06-26 1:58PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 136 | 4,955 | 134.38% |
| GME240628P00019500 | 2024-06-26 1:36PM EDT | 19.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 21 | 1,622 | 132.81% |
| GME240628P00020000 | 2024-06-26 2:01PM EDT | 20.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 1,919 | 16,469 | 126.56% |
| GME240628P00020500 | 2024-06-26 1:53PM EDT | 20.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 304 | 2,020 | 114.06% |
| GME240628P00021000 | 2024-06-26 2:01PM EDT | 21.00 | 0.06 | 0.05 | 0.06 | -0.11 | -68.75% | 1,208 | 7,232 | 111.72% |
| GME240628P00021500 | 2024-06-26 1:55PM EDT | 21.50 | 0.07 | 0.07 | 0.08 | -0.18 | -72.00% | 338 | 2,828 | 105.47% |
| GME240628P00022000 | 2024-06-26 1:58PM EDT | 22.00 | 0.12 | 0.11 | 0.13 | -0.26 | -68.42% | 2,088 | 8,445 | 103.91% |
| GME240628P00022500 | 2024-06-26 2:00PM EDT | 22.50 | 0.20 | 0.19 | 0.20 | -0.33 | -62.26% | 2,085 | 4,849 | 103.91% |
| GME240628P00023000 | 2024-06-26 2:01PM EDT | 23.00 | 0.29 | 0.27 | 0.30 | -0.44 | -60.27% | 2,691 | 7,041 | 101.76% |
| GME240628P00023500 | 2024-06-26 1:58PM EDT | 23.50 | 0.48 | 0.46 | 0.49 | -0.52 | -52.00% | 1,540 | 2,301 | 108.59% |
| GME240628P00024000 | 2024-06-26 2:00PM EDT | 24.00 | 0.72 | 0.69 | 0.72 | -0.60 | -45.45% | 3,228 | 4,894 | 113.87% |
| GME240628P00024500 | 2024-06-26 2:01PM EDT | 24.50 | 0.93 | 0.93 | 1.02 | -0.88 | -46.81% | 1,232 | 1,378 | 118.56% |
| GME240628P00025000 | 2024-06-26 2:01PM EDT | 25.00 | 1.27 | 1.22 | 1.34 | -0.89 | -41.20% | 1,976 | 5,496 | 122.85% |
| GME240628P00025500 | 2024-06-26 1:55PM EDT | 25.50 | 1.63 | 1.63 | 1.69 | -0.87 | -34.80% | 357 | 687 | 131.84% |
| GME240628P00026000 | 2024-06-26 1:58PM EDT | 26.00 | 2.02 | 1.94 | 2.01 | -0.75 | -27.08% | 63 | 549 | 129.69% |
| GME240628P00026500 | 2024-06-26 1:46PM EDT | 26.50 | 2.72 | 2.24 | 2.67 | -0.78 | -22.29% | 21 | 140 | 144.92% |
| GME240628P00027000 | 2024-06-26 2:01PM EDT | 27.00 | 2.81 | 2.67 | 2.99 | -1.18 | -29.57% | 124 | 1,023 | 144.92% |
| GME240628P00027500 | 2024-06-26 1:53PM EDT | 27.50 | 3.50 | 3.05 | 3.50 | -0.97 | -21.60% | 18 | 116 | 151.95% |
| GME240628P00028000 | 2024-06-26 1:33PM EDT | 28.00 | 3.70 | 3.55 | 3.95 | -1.05 | -22.11% | 32 | 884 | 161.72% |
| GME240628P00028500 | 2024-06-25 1:39PM EDT | 28.50 | 5.66 | 3.85 | 4.35 | +1.01 | +21.72% | 8 | 32 | 149.22% |
| GME240628P00029000 | 2024-06-26 11:10AM EDT | 29.00 | 5.05 | 4.40 | 4.80 | -0.76 | -13.08% | 23 | 485 | 160.94% |
| GME240628P00029500 | 2024-06-26 11:38AM EDT | 29.50 | 5.52 | 4.80 | 5.25 | +0.12 | +2.22% | 3 | 37 | 156.25% |
| GME240628P00030000 | 2024-06-26 1:22PM EDT | 30.00 | 5.70 | 5.25 | 5.70 | -0.85 | -12.98% | 54 | 1,146 | 153.91% |
| GME240628P00030500 | 2024-06-25 1:00PM EDT | 30.50 | 6.50 | 5.60 | 6.15 | -0.85 | -11.56% | 2 | 86 | 125.00% |
| GME240628P00031000 | 2024-06-26 1:29PM EDT | 31.00 | 6.68 | 6.25 | 6.60 | -1.07 | -13.81% | 10 | 277 | 156.25% |
| GME240628P00031500 | 2024-06-25 3:38PM EDT | 31.50 | 7.39 | 6.55 | 7.10 | -0.36 | -4.65% | 8 | 66 | 213.28% |
| GME240628P00032000 | 2024-06-26 10:37AM EDT | 32.00 | 7.43 | 7.05 | 7.55 | -0.47 | -5.95% | 1 | 429 | 210.55% |
| GME240628P00032500 | 2024-06-26 1:12PM EDT | 32.50 | 8.29 | 7.50 | 8.05 | +0.16 | +1.97% | 9 | 69 | 219.53% |
| GME240628P00033000 | 2024-06-26 11:32AM EDT | 33.00 | 8.84 | 8.00 | 8.55 | -0.15 | -1.67% | 3 | 192 | 228.13% |
| GME240628P00033500 | 2024-06-21 3:17PM EDT | 33.50 | 10.01 | 8.40 | 9.00 | 0.00 | - | 2 | 8 | 222.66% |
| GME240628P00034000 | 2024-06-25 3:35PM EDT | 34.00 | 10.05 | 8.95 | 9.50 | -0.80 | -7.37% | 4 | 61 | 230.47% |
| GME240628P00034500 | 2024-06-26 11:47AM EDT | 34.50 | 10.33 | 9.40 | 10.00 | +0.04 | +0.39% | 5 | 23 | 238.28% |
| GME240628P00035000 | 2024-06-26 1:39PM EDT | 35.00 | 10.58 | 9.95 | 10.45 | -0.67 | -5.96% | 8 | 431 | 228.13% |
| GME240628P00035500 | 2024-06-26 1:17PM EDT | 35.50 | 11.11 | 10.40 | 10.95 | +0.11 | +1.00% | 3 | 50 | 235.16% |
| GME240628P00036000 | 2024-06-26 1:34PM EDT | 36.00 | 11.48 | 11.05 | 11.45 | -0.70 | -5.75% | 9 | 106 | 242.19% |
| GME240628P00036500 | 2024-06-21 3:28PM EDT | 36.50 | 12.90 | 11.40 | 11.95 | 0.00 | - | 12 | 105 | 248.44% |
| GME240628P00037000 | 2024-06-25 11:26AM EDT | 37.00 | 14.05 | 11.90 | 12.40 | +1.40 | +11.07% | 1 | 97 | 229.69% |
| GME240628P00037500 | 2024-06-26 10:31AM EDT | 37.50 | 12.58 | 12.35 | 12.90 | -1.42 | -10.14% | 3 | 22 | 235.94% |
| GME240628P00038000 | 2024-06-26 1:26PM EDT | 38.00 | 13.55 | 12.75 | 13.40 | -0.81 | -5.64% | 15 | 68 | 242.19% |
| GME240628P00038500 | 2024-06-24 2:34PM EDT | 38.50 | 15.00 | 13.35 | 13.90 | 0.00 | - | 1 | 11 | 248.44% |
| GME240628P00039000 | 2024-06-21 3:04PM EDT | 39.00 | 15.30 | 13.85 | 14.40 | 0.00 | - | 23 | 21 | 254.69% |
| GME240628P00039500 | 2024-06-25 12:17PM EDT | 39.50 | 16.85 | 14.35 | 14.90 | +2.25 | +15.41% | 7 | 22 | 259.38% |
| GME240628P00040000 | 2024-06-26 1:53PM EDT | 40.00 | 15.12 | 14.85 | 15.35 | -0.18 | -1.18% | 10 | 473 | 212.50% |
| GME240628P00040500 | 2024-06-24 12:26PM EDT | 40.50 | 16.04 | 15.35 | 15.90 | 0.00 | - | 1 | 1 | 270.31% |
| GME240628P00041000 | 2024-06-26 2:01PM EDT | 41.00 | 16.09 | 15.90 | 16.40 | -0.66 | -3.78% | 6 | 35 | 276.56% |
| GME240628P00042000 | 2024-06-21 3:37PM EDT | 42.00 | 18.39 | 16.80 | 17.35 | 0.00 | - | 16 | 76 | 231.25% |
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 42.50 | 15.74 | 17.35 | 17.95 | 0.00 | - | 1 | 1 | 321.09% |
| GME240628P00043000 | 2024-06-21 1:59PM EDT | 43.00 | 18.40 | 17.85 | 18.35 | 0.00 | - | 17 | 27 | 240.63% |
| GME240628P00044000 | 2024-06-25 1:26PM EDT | 44.00 | 21.14 | 18.80 | 19.35 | +1.56 | +7.97% | 1 | 57 | 250.00% |
| GME240628P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 20.70 | 19.70 | 20.35 | -0.78 | -3.63% | 1 | 57 | 256.25% |
| GME240628P00046000 | 2024-06-25 11:19AM EDT | 46.00 | 22.90 | 20.75 | 21.35 | +0.51 | +2.28% | 5 | 37 | 265.63% |
| GME240628P00047000 | 2024-06-25 10:15AM EDT | 47.00 | 24.00 | 21.80 | 22.35 | +1.16 | +5.08% | 1 | 12 | 275.00% |
| GME240628P00048000 | 2024-06-25 12:50PM EDT | 48.00 | 25.05 | 22.80 | 23.35 | +1.82 | +7.83% | 1 | 20 | 281.25% |
| GME240628P00049000 | 2024-06-13 3:00PM EDT | 49.00 | 23.70 | 23.80 | 24.35 | 0.00 | - | 2 | 12 | 287.50% |
| GME240628P00050000 | 2024-06-25 3:55PM EDT | 50.00 | 25.35 | 24.75 | 25.35 | -0.36 | -1.40% | 5 | 58 | 293.75% |
| GME240628P00051000 | 2024-06-12 9:48AM EDT | 51.00 | 25.85 | 25.80 | 26.35 | 0.00 | - | 1 | 4 | 300.00% |
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 52.00 | 24.95 | 26.80 | 27.35 | 0.00 | - | 1 | 2 | 309.38% |
| GME240628P00053000 | 2024-06-25 11:01AM EDT | 53.00 | 29.76 | 27.80 | 28.35 | +0.38 | +1.29% | 5 | 13 | 318.75% |
| GME240628P00054000 | 2024-06-21 10:29AM EDT | 54.00 | 29.20 | 28.80 | 29.35 | 0.00 | - | 2 | 8 | 325.00% |
| GME240628P00055000 | 2024-06-18 9:36AM EDT | 55.00 | 30.91 | 29.80 | 30.35 | 0.00 | - | 1 | 42 | 331.25% |
| GME240628P00056000 | 2024-06-26 10:28AM EDT | 56.00 | 30.90 | 30.80 | 31.35 | -0.75 | -2.37% | 63 | 67 | 337.50% |
| GME240628P00057000 | 2024-06-11 3:09PM EDT | 57.00 | 32.75 | 31.80 | 32.35 | 0.00 | - | 1 | 9 | 343.75% |
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 58.00 | 32.53 | 32.75 | 33.40 | 0.00 | - | 5 | 3 | 421.88% |
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 59.00 | 33.80 | 33.80 | 34.35 | 0.00 | - | 10 | 14 | 356.25% |
| GME240628P00060000 | 2024-06-20 2:24PM EDT | 60.00 | 34.50 | 34.80 | 35.35 | 0.00 | - | 10 | 38 | 362.50% |
| GME240628P00062000 | 2024-06-18 9:55AM EDT | 62.00 | 38.55 | 36.75 | 37.35 | 0.00 | - | 10 | 1 | 368.75% |
| GME240628P00063000 | 2024-06-13 2:01PM EDT | 63.00 | 37.03 | 37.80 | 38.40 | 0.00 | - | 1 | 4 | 453.13% |
| GME240628P00064000 | 2024-06-18 10:05AM EDT | 64.00 | 39.80 | 38.70 | 39.35 | 0.00 | - | 3 | 3 | 381.25% |
| GME240628P00065000 | 2024-06-17 1:15PM EDT | 65.00 | 40.30 | 39.80 | 40.40 | 0.00 | - | 1 | 2 | 465.63% |
| GME240628P00066000 | 2024-06-12 2:26PM EDT | 66.00 | 39.50 | 40.75 | 41.35 | 0.00 | - | 2 | 3 | 393.75% |
| GME240628P00067000 | 2024-05-17 10:41AM EDT | 67.00 | 47.60 | 38.80 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00070000 | 2024-06-26 1:40PM EDT | 70.00 | 45.42 | 44.80 | 45.45 | -1.18 | -2.53% | 25 | 63 | 535.94% |
| GME240628P00075000 | 2024-06-26 11:09AM EDT | 75.00 | 50.58 | 49.65 | 50.30 | -0.42 | -0.82% | 2 | 20 | 0.00% |
| GME240628P00095000 | 2024-06-24 9:49AM EDT | 95.00 | 71.16 | 69.65 | 70.30 | 0.00 | - | 1 | 1 | 0.00% |
| GME240628P00100000 | 2024-06-21 3:39PM EDT | 100.00 | 76.25 | 74.80 | 75.40 | 0.00 | - | 10 | 20 | 628.13% |
| GME240628P00105000 | 2024-06-07 1:24PM EDT | 105.00 | 78.75 | 79.75 | 80.40 | 0.00 | - | 1 | 0 | 645.31% |
| GME240628P00115000 | 2024-06-24 2:45PM EDT | 115.00 | 91.22 | 89.75 | 90.35 | 0.00 | - | 10 | 0 | 575.00% |
| GME240628P00120000 | 2024-06-07 3:09PM EDT | 120.00 | 94.50 | 94.80 | 95.40 | 0.00 | - | 2 | 0 | 693.75% |
| GME240628P00125000 | 2024-06-24 2:45PM EDT | 125.00 | 101.20 | 99.80 | 100.40 | 0.00 | - | 12 | 0 | 706.25% |
| GME240628P00128000 | 2024-06-25 9:59AM EDT | 128.00 | 104.64 | 102.80 | 103.40 | +1.41 | +1.37% | 2 | 0 | 715.63% |
© 2024 Yahoo. Todos los derechos reservados.