Mercados españoles abiertos en 1 hr 57 mins
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.272,71 -487,17 (-1,53%) Dólar/Euro
1,0467 -0,0014 (-0,14%) Petróleo Brent
89,83 -0,88 (-0,97%) Bitcoin EUR
26.407,89 -424,55 (-1,58%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00003000 | 2023-05-24 10:27AM EDT | 3.00 | 19.75 | 19.90 | 21.85 | 0.00 | - | - | 0 | 0.00% |
| GME240621C00005000 | 2023-06-02 12:36PM EDT | 5.00 | 19.47 | 18.65 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00010000 | 2023-10-02 11:23AM EDT | 10.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00013000 | 2023-09-28 12:09PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621C00015000 | 2023-10-02 9:30AM EDT | 15.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME240621C00018000 | 2023-10-02 3:17PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GME240621C00020000 | 2023-10-02 3:27PM EDT | 20.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GME240621C00022000 | 2023-10-02 9:41AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240621C00025000 | 2023-10-02 3:55PM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GME240621C00027000 | 2023-10-02 12:36PM EDT | 27.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GME240621C00030000 | 2023-10-02 3:14PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME240621C00032000 | 2023-10-02 9:37AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME240621C00035000 | 2023-09-28 12:41PM EDT | 35.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME240621C00037000 | 2023-09-15 10:19AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GME240621C00040000 | 2023-10-02 3:52PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00003000 | 2023-09-29 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240621P00005000 | 2023-09-29 3:54PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME240621P00010000 | 2023-09-27 2:35PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GME240621P00013000 | 2023-09-07 10:15AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GME240621P00015000 | 2023-10-02 10:09AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GME240621P00018000 | 2023-10-02 2:11PM EDT | 18.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00020000 | 2023-10-02 1:18PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00022000 | 2023-09-05 1:39PM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GME240621P00025000 | 2023-09-14 11:02AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240621P00027000 | 2023-09-28 11:19AM EDT | 27.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00030000 | 2023-09-29 9:30AM EDT | 30.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00035000 | 2023-06-26 2:00PM EDT | 35.00 | 15.50 | 14.00 | 16.65 | 0.00 | - | 2 | 3 | 0.00% |
| GME240621P00037000 | 2023-09-27 10:10AM EDT | 37.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GME240621P00040000 | 2023-09-25 10:52AM EDT | 40.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
