Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.407,41 +1.728,21 (+3,22%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 8.00 | 0.21 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 4 | 4 | 8.50 | 0.22 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | - | 1 | 9.00 | 0.30 | 0.00 | - | 11 | 120 |
| - | - | - | - | - | 9.50 | 0.48 | 0.00 | - | 5 | 3,147 |
| 2.95 | +1.28 | +76.65% | 5 | 54 | 10.00 | 0.65 | -0.04 | -5.80% | 34 | 196 |
| 2.72 | +1.05 | +62.87% | 13 | 49 | 10.50 | 0.58 | -0.27 | -31.76% | 3 | 283 |
| 2.48 | +1.18 | +90.77% | 21 | 150 | 11.00 | 1.10 | -0.25 | -18.52% | 10 | 155 |
| 2.65 | +1.41 | +113.71% | 21 | 116 | 11.50 | 1.50 | -0.15 | -9.09% | 16 | 30 |
| 2.56 | +1.53 | +148.54% | 569 | 365 | 12.00 | 1.95 | -0.15 | -7.14% | 20 | 62 |
| 2.37 | +1.34 | +130.10% | 62 | 128 | 12.50 | 1.95 | 0.00 | - | 1 | 25 |
| 2.20 | +1.30 | +144.44% | 32 | 414 | 13.00 | 2.59 | 0.00 | - | 1 | 24 |
| 0.54 | -0.26 | -32.50% | 12 | 36 | 13.50 | 2.84 | 0.00 | - | 3 | 5 |
| 1.70 | +0.91 | +115.19% | 266 | 198 | 14.00 | - | - | - | - | - |
| 1.81 | +1.01 | +126.25% | 28 | 419 | 14.50 | 4.42 | 0.00 | - | - | 85 |
| 1.88 | +1.23 | +189.23% | 515 | 492 | 15.00 | 4.85 | 0.00 | - | - | 7 |
| 1.30 | +0.76 | +140.74% | 595 | 98 | 15.50 | - | - | - | - | - |
| 1.52 | +1.08 | +245.45% | 106 | 218 | 16.00 | - | - | - | - | - |
| 0.43 | -0.27 | -38.57% | 60 | 93 | 16.50 | - | - | - | - | - |
| 1.34 | +0.82 | +157.69% | 14 | 42 | 17.00 | 6.53 | 0.00 | - | - | 11 |
| 0.42 | 0.00 | - | 3 | 5 | 17.50 | 7.24 | 0.00 | - | - | 1 |
| 2.38 | +1.92 | +417.39% | 49 | 242 | 18.00 | - | - | - | - | - |
| 0.83 | +0.44 | +112.82% | 1 | 65 | 19.00 | - | - | - | - | - |
| 1.26 | +0.87 | +223.08% | 109 | 279 | 20.00 | - | - | - | - | - |
| 1.20 | +0.84 | +233.33% | 41 | 111 | 21.00 | - | - | - | - | - |
| 1.20 | +0.84 | +233.33% | 266 | 296 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.