Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 2 | 3 | 6.50 | 0.03 | 0.00 | - | 60 | 33 |
4.10 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 1 | 7.50 | 0.11 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 8.00 | 0.11 | 0.00 | - | 30 | 37 |
- | - | - | - | - | 8.50 | 0.18 | 0.00 | - | 2 | 7 |
1.70 | 0.00 | - | - | 1 | 9.00 | 0.27 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 9.50 | 0.40 | 0.00 | - | 50 | 60 |
1.65 | 0.00 | - | 102 | 5,163 | 10.00 | 0.66 | 0.00 | - | 10 | 72 |
2.14 | 0.00 | - | 2 | 85 | 10.50 | 0.79 | 0.00 | - | 2 | 58 |
1.28 | 0.00 | - | 66 | 2,410 | 11.00 | 1.12 | 0.00 | - | 1 | 129 |
1.15 | 0.00 | - | 71 | 210 | 11.50 | 1.51 | 0.00 | - | 215 | 874 |
1.09 | 0.00 | - | 492 | 8,333 | 12.00 | 1.80 | 0.00 | - | 2 | 18 |
0.89 | 0.00 | - | 247 | 549 | 12.50 | 1.94 | 0.00 | - | 2 | 16 |
0.86 | 0.00 | - | 396 | 5,836 | 13.00 | 2.33 | 0.00 | - | 5 | 36 |
0.81 | 0.00 | - | 619 | 1,455 | 13.50 | 3.24 | 0.00 | - | 5 | 38 |
0.30 | 0.00 | - | 14 | 141 | 14.00 | 3.50 | 0.00 | - | 5 | 57 |
0.55 | 0.00 | - | 1 | 48 | 14.50 | - | - | - | - | - |
0.54 | 0.00 | - | 58 | 3,162 | 15.00 | 3.15 | 0.00 | - | 2 | 4 |
0.40 | 0.00 | - | 2 | 220 | 15.50 | - | - | - | - | - |
0.49 | 0.00 | - | 36 | 330 | 16.00 | 5.43 | 0.00 | - | 9 | 16 |
0.57 | 0.00 | - | 9 | 61 | 17.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 52 | 17.50 | - | - | - | - | - |
0.43 | 0.00 | - | 31 | 386 | 18.00 | 7.24 | 0.00 | - | - | 0 |
0.49 | 0.00 | - | 35 | 59 | 19.00 | 7.88 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 598 | 5,584 | 20.00 | - | - | - | - | - |
0.33 | 0.00 | - | 96 | 89 | 21.00 | - | - | - | - | - |
0.28 | 0.00 | - | 15 | 37 | 22.00 | - | - | - | - | - |
0.30 | 0.00 | - | 33 | 66 | 22.50 | - | - | - | - | - |
0.30 | 0.00 | - | 27 | 353 | 23.00 | - | - | - | - | - |