Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.590,44 +556,96 (+0,94%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.75 | +22.58% | 1 | 6 | 3.00 | 0.05 | 0.00 | - | 3 | 33 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 64 |
| 9.70 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 72 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 9 | 29 |
| 3.35 | 0.00 | - | - | 300 | 7.00 | 0.02 | -0.01 | -33.33% | 43 | 162 |
| 4.01 | +1.31 | +48.52% | 6 | 14 | 8.00 | 0.10 | +0.02 | +25.00% | 307 | 270 |
| 3.20 | +0.85 | +36.17% | 2 | 126 | 9.00 | 0.17 | 0.00 | - | 852 | 1,202 |
| 2.26 | +0.60 | +36.14% | 6,110 | 9,908 | 10.00 | 0.44 | -0.05 | -10.20% | 907 | 2,617 |
| 1.70 | +0.59 | +53.15% | 5,674 | 9,052 | 11.00 | 0.84 | -0.06 | -6.67% | 109 | 1,489 |
| 1.27 | +0.47 | +58.75% | 10,978 | 23,074 | 12.00 | 1.43 | -0.20 | -12.27% | 277 | 806 |
| 0.95 | +0.40 | +72.73% | 2,596 | 3,178 | 13.00 | 2.06 | -0.24 | -10.43% | 38 | 8,800 |
| 0.80 | +0.32 | +66.67% | 449 | 2,713 | 14.00 | 2.87 | -0.83 | -22.43% | 4 | 276 |
| 0.66 | +0.32 | +94.12% | 6,342 | 18,498 | 15.00 | 4.54 | 0.00 | - | 9 | 569 |
| 0.55 | +0.42 | +323.08% | 704 | 2,627 | 16.00 | 5.48 | 0.00 | - | 2 | 73 |
| 0.50 | +0.26 | +108.33% | 465 | 853 | 17.00 | 5.56 | -1.31 | -19.07% | 11 | 118 |
| 0.40 | +0.17 | +73.91% | 185 | 1,611 | 18.00 | 6.75 | -0.70 | -9.40% | 2 | 60 |
| 0.41 | +0.25 | +156.25% | 59 | 159 | 19.00 | 8.80 | 0.00 | - | 2 | 25 |
| 0.39 | +0.20 | +105.26% | 9,117 | 3,461 | 20.00 | 9.69 | 0.00 | - | 2 | 8 |
| 0.20 | +0.06 | +42.86% | 58 | 239 | 21.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.27 | +0.05 | +22.73% | 59 | 293 | 22.00 | 10.45 | -0.60 | -5.43% | 19 | 19 |
| 0.23 | +0.15 | +187.50% | 2 | 177 | 23.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 8 | 113 | 24.00 | - | - | - | - | - |
| 0.28 | +0.19 | +211.11% | 11,903 | 3,357 | 25.00 | 14.85 | 0.00 | - | 2 | 2 |
| 0.12 | +0.01 | +9.09% | 1 | 106 | 26.00 | 14.81 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 458 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 67 | 28.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 72 | 363 | 29.00 | - | - | - | - | - |
| 0.21 | +0.15 | +250.00% | 13,586 | 6,392 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.