Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 1 | 26 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 7.50 | 0.36 | 0.00 | - | 1 | 5 |
3.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | -0.02 | -66.67% | 1 | 136 |
3.28 | 0.00 | - | 10 | 11 | 8.50 | 0.06 | 0.00 | - | 74 | 8 |
1.18 | 0.00 | - | 53 | 54 | 9.00 | 0.06 | +0.02 | +50.00% | 4 | 538 |
1.83 | -0.72 | -28.24% | 1 | 39 | 9.50 | 0.12 | +0.03 | +33.33% | 123 | 49 |
1.32 | -0.43 | -24.57% | 3 | 321 | 10.00 | 0.20 | +0.03 | +17.65% | 217 | 758 |
0.90 | -0.17 | -15.89% | 11 | 1,436 | 10.50 | 0.58 | +0.28 | +93.33% | 143 | 191 |
0.64 | -0.21 | -24.71% | 244 | 2,009 | 11.00 | 0.63 | +0.07 | +12.50% | 100 | 410 |
0.59 | -0.04 | -6.35% | 1,156 | 4,691 | 11.50 | 0.96 | +0.10 | +11.63% | 33 | 660 |
0.48 | -0.03 | -5.88% | 502 | 1,486 | 12.00 | 1.40 | +0.18 | +14.75% | 5 | 217 |
0.40 | -0.04 | -9.09% | 648 | 313 | 12.50 | 1.90 | +0.65 | +52.00% | 11 | 35 |
0.32 | -0.03 | -8.57% | 1,112 | 1,274 | 13.00 | 2.10 | +0.15 | +7.69% | 2 | 46 |
0.30 | +0.03 | +11.11% | 18 | 241 | 13.50 | 2.85 | 0.00 | - | 10 | 31 |
0.24 | +0.02 | +9.09% | 230 | 406 | 14.00 | 2.79 | 0.00 | - | 1 | 6 |
0.28 | +0.08 | +40.00% | 93 | 711 | 14.50 | 3.30 | +0.26 | +8.55% | 6 | 4 |
0.25 | +0.05 | +25.00% | 204 | 2,527 | 15.00 | 4.20 | +0.54 | +14.75% | 1 | 26 |
0.15 | -0.05 | -25.00% | 531 | 356 | 15.50 | 5.28 | 0.00 | - | 3 | 8 |
0.15 | -0.05 | -25.00% | 221 | 480 | 16.00 | 5.48 | 0.00 | - | 1 | 3 |
0.22 | 0.00 | - | 2 | 147 | 16.50 | 4.96 | 0.00 | - | 1 | 3 |
0.12 | -0.01 | -7.69% | 12 | 117 | 17.00 | 6.75 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 23 | 17.50 | - | - | - | - | - |
0.11 | 0.00 | - | 208 | 322 | 18.00 | 6.98 | 0.00 | - | 3 | 10 |
0.10 | 0.00 | - | 6 | 9 | 18.50 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 2 | 237 | 19.00 | - | - | - | - | - |
0.09 | 0.00 | - | 198 | 274 | 20.00 | - | - | - | - | - |
0.07 | -0.09 | -56.25% | 70 | 90 | 21.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 133 | 11 | 22.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 10 | 5 | 23.00 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 273 | 3,470 | 25.00 | - | - | - | - | - |