Mercados españoles cerrados

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,77-0,52 (-4,61%)
Al cierre: 04:00PM EDT
10,78 +0,01 (+0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
7.810.00-143.000.010.00-1481
9.510.00--14.000.010.00-1038
9.580.00-115.000.02+0.01+100.00%200562
5.200.00-146.000.010.00-33230
3.990.00-5387.000.010.00-2353
2.88-0.38-11.66%2208.000.01-0.03-75.00%18511
2.480.00-2198.500.02-0.01-33.33%14619
1.89+0.04+2.16%3919.000.030.00-1581,890
1.85+0.23+14.20%11379.500.04-0.02-33.33%18282
0.97-0.52-34.90%2460810.000.07+0.01+16.67%82019,869
0.50-0.38-43.18%32913910.500.19+0.09+90.00%677942
0.25-0.30-54.55%1,6161,58711.000.43+0.19+79.17%1,7355,046
0.14-0.16-53.33%3,1396,01311.500.83+0.33+66.00%2832,673
0.09-0.10-52.63%9,73812,05712.001.18+0.38+47.50%1,42410,579
0.07-0.06-46.15%1,2452,49112.501.69+0.44+35.20%33869
0.06-0.03-33.33%8406,55813.002.18+0.37+20.44%1208,382
0.05-0.03-37.50%1131,28613.502.66+0.38+16.67%1232,840
0.050.00-4745,75614.003.20+0.48+17.65%861,963
0.050.00-2043614.503.49-0.05-1.41%3109
0.04-0.01-20.00%97512,02015.004.27+0.52+13.87%2349,430
0.04-0.01-20.00%2775715.504.32-0.28-6.09%558
0.03-0.01-25.00%353,25616.004.83-0.06-1.23%5983
0.04-0.01-20.00%9017916.504.140.00-14
0.030.00-1113,98217.006.12+0.32+5.52%171,170
0.030.00-38117.504.750.00-10
0.05+0.03+150.00%992,80018.007.05-0.07-0.98%421,078
0.030.00-33618.50-----
0.030.00-1031,17719.007.95-0.11-1.36%17553
0.040.00-29219.506.480.00-10
0.030.00-96214,67520.008.830.00-22137
0.020.00-364721.0010.05+0.93+10.20%11111
0.01-0.03-75.00%11,00022.0010.700.00-115
0.020.00-198323.0011.960.00-127
0.020.00-4686324.0011.180.00-18
0.03+0.01+50.00%3438,33525.0013.920.00-12
0.020.00-2144326.0012.540.00-18
0.020.00-736427.0015.610.00-23
0.010.00-143128.00-----
0.010.00-175329.0014.250.00--1
0.02+0.01+100.00%677,98530.0018.830.00-50
0.020.00-2014031.0015.530.00--0
0.01-0.04-80.00%51,45932.0020.320.00-52
0.010.00-1131433.0017.420.00--0
0.010.00-236734.0021.020.00-166
0.01-0.01-50.00%1941,51335.0023.600.00-50
0.010.00-332736.00-----
0.010.00-2040937.0018.000.00-613
0.010.00-21024,72140.0025.700.00-290