Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
9.965,80 +29,70 (+0,30%) Euro Stoxx 50
4.338,28 -16,13 (-0,37%) Dólar/Euro
1,0957 -0,0002 (-0,02%) Petróleo Brent
80,99 +1,01 (+1,26%) Oro
2.015,70 +3,30 (+0,16%) Bitcoin EUR
33.800,50 -186,66 (-0,55%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 11 | 0 | 7.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 8.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.50 | 0.08 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 9.00 | 0.12 | 0.00 | - | 20 | 0 |
| 2.31 | 0.00 | - | 45 | 0 | 10.00 | 0.27 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 10.50 | 0.39 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 11.00 | 0.53 | 0.00 | - | 182 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 11.25 | 0.63 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 201 | 0 | 11.50 | 0.71 | 0.00 | - | 1,530 | 0 |
| 1.02 | 0.00 | - | 577 | 0 | 12.00 | 0.99 | 0.00 | - | 574 | 0 |
| 0.75 | 0.00 | - | 626 | 0 | 12.50 | 1.30 | 0.00 | - | 102 | 0 |
| 0.70 | 0.00 | - | 1,219 | 0 | 13.00 | 1.60 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 71 | 0 | 13.50 | 1.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 66 | 0 | 13.75 | 2.23 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 106 | 0 | 14.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 14.50 | 2.56 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 428 | 0 | 15.00 | 3.25 | 0.00 | - | 43 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 15.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 28 | 0 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 0 | 16.25 | 4.35 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 17.00 | 4.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 224 | 0 | 17.50 | 5.63 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 18.00 | 5.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 209 | 0 | 18.75 | 6.77 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 19.50 | 7.45 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 179 | 0 | 20.00 | 8.00 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 21.25 | 8.66 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 0 | 22.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 78 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 23.75 | 10.50 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 25.00 | 13.01 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 26.25 | 13.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,003 | 0 | 27.50 | 12.86 | 0.00 | - | 2 | 61 |
| 0.07 | 0.00 | - | 73 | 0 | 28.75 | 10.98 | 0.00 | - | 7 | 29 |
| 0.04 | 0.00 | - | 393 | 0 | 30.00 | 17.95 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 31.25 | 15.00 | 0.00 | - | 5 | 85 |
| 0.15 | 0.00 | - | 1 | 313 | 32.50 | 18.97 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 33.75 | 20.41 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 35.00 | 22.92 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 36.25 | 19.50 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 10 | 0 | 37.50 | 20.65 | 0.00 | - | 15 | 16 |
| 0.05 | 0.00 | - | 1 | 0 | 38.75 | 23.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 84 | 0 | 40.00 | 27.60 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 1 | 60 | 41.25 | 24.55 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 6 | 0 | 42.50 | 25.01 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 3 | 0 | 43.75 | 21.60 | 0.00 | - | 4 | 16 |
| 0.03 | 0.00 | - | 10 | 0 | 45.00 | 30.50 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 737 | 46.25 | 26.50 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 1 | 13 | 47.50 | 25.16 | 0.00 | - | 4 | 13 |
| 0.08 | 0.00 | - | 65 | 0 | 48.75 | 26.40 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 41 | 0 | 50.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 28 | 52.50 | 29.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 5 | 0 | 55.00 | 32.02 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 57.50 | 33.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 45.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 62.50 | 39.56 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | 46.85 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 4 | 0 | 67.50 | 44.74 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 7 | 0 | 70.00 | 51.75 | 0.00 | - | 140 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 72.50 | 55.35 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 56.75 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 59.15 | 0.00 | - | 2 | 24 |
| 0.02 | 0.00 | - | 25 | 0 | 80.00 | 58.00 | 0.00 | - | 1 | 32 |
| 79.87 | 0.00 | - | 1 | 1 | 85.00 | 42.63 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 5 | 90.00 | 39.98 | 0.00 | - | 1 | 1 |
| 62.95 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 10 | 100.00 | 46.75 | 0.00 | - | 2 | 4 |
| 64.90 | 0.00 | - | - | 5 | 105.00 | 55.07 | 0.00 | - | 5 | 6 |
| 42.50 | 0.00 | - | - | 1 | 110.00 | 53.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 115.00 | 48.60 | 0.00 | - | - | 6 |
| 51.00 | 0.00 | - | 1 | 9 | 120.00 | 58.60 | 0.00 | - | 22 | 51 |
| 50.05 | 0.00 | - | 1 | 2 | 125.00 | 64.05 | 0.00 | - | - | 0 |
| 52.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | 1 | 9 | 135.00 | 71.90 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | - | 1 | 140.00 | 69.50 | 0.00 | - | 1 | 6 |
| 60.00 | 0.00 | - | 1 | 6 | 145.00 | 79.79 | 0.00 | - | - | 4 |
| 56.38 | 0.00 | - | 2 | 17 | 150.00 | 79.90 | 0.00 | - | - | 4 |
| 52.96 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 0 | 170.00 | 98.75 | 0.00 | - | - | 0 |
| 40.25 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 17 | 180.00 | 115.91 | 0.00 | - | - | 1 |
| 46.39 | 0.00 | - | 15 | 15 | 185.00 | 109.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 119.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 2 | 6 | 195.00 | 121.40 | 0.00 | - | - | 1 |
| 42.01 | 0.00 | - | 9 | 26 | 200.00 | 129.25 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 32.17 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 194 | 250.00 | 158.25 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | - | 1 | 260.00 | 166.90 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 1 | 270.00 | 178.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 188.10 | 0.00 | - | 30 | 15 |
| 17.00 | 0.00 | - | - | 1 | 290.00 | 197.25 | 0.00 | - | 4 | 2 |
| 36.30 | 0.00 | - | 4 | 63 | 300.00 | 198.90 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. Todos los derechos reservados.