GME - GameStop Corp.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 2 | 1 | 8.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 10.00 | 0.47 | 0.00 | - | 5 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 11.25 | 0.72 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 8 | 0 | 12.50 | 1.13 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 13.75 | 1.10 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 15.00 | 1.22 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 1 | 0 | 16.25 | 1.76 | 0.00 | - | 30 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 17.50 | 2.27 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 2 | 0 | 18.75 | 2.76 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 30 | 0 | 20.00 | 3.10 | 0.00 | - | 5 | 0 |
| 7.17 | 0.00 | - | 10 | 0 | 21.25 | 4.65 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 22.50 | 4.75 | 0.00 | - | 7 | 0 |
| 5.57 | 0.00 | - | 17 | 0 | 23.75 | 5.70 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 72 | 0 | 25.00 | 6.80 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 26.25 | 8.10 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 27.50 | 8.60 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 2 | 0 | 28.75 | 10.00 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 0 | 30.00 | 9.00 | 0.00 | - | 10 | 0 |
| 2.49 | 0.00 | - | 3 | 0 | 31.25 | 10.84 | 0.00 | - | 60 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 32.50 | 11.84 | 0.00 | - | 60 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 33.75 | 14.83 | 0.00 | - | 20 | 32 |
| 2.55 | 0.00 | - | 4 | 0 | 35.00 | 16.40 | 0.00 | - | 15 | 55 |
| 1.67 | 0.00 | - | 1 | 0 | 36.25 | 19.50 | 0.00 | - | 2 | 20 |
| 1.97 | 0.00 | - | 1 | 0 | 37.50 | 20.65 | 0.00 | - | 15 | 16 |
| 2.08 | 0.00 | - | 30 | 0 | 38.75 | 18.24 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 6 | 0 | 40.00 | 18.30 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 3 | 39 | 41.25 | 24.55 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 2 | 0 | 42.50 | 25.01 | 0.00 | - | 6 | 2 |
| 1.01 | 0.00 | - | 4 | 0 | 43.75 | 27.83 | 0.00 | - | 11 | 12 |
| 1.55 | 0.00 | - | 3 | 0 | 45.00 | 28.70 | 0.00 | - | 4 | 287 |
| 1.10 | 0.00 | - | 1 | 0 | 46.25 | 27.35 | 0.00 | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 47.50 | 29.78 | 0.00 | - | - | - |
| 1.06 | 0.00 | - | 40 | 0 | 48.75 | 30.35 | 0.00 | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 50.00 | 29.23 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 27 | 52.50 | 36.74 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 0 | 55.00 | 37.95 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 5 | 39 | 57.50 | 40.95 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 3 | 0 | 60.00 | 45.35 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 10 | 274 | 62.50 | 39.56 | 0.00 | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 65.00 | 46.85 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 53 | 0 | 67.50 | 44.74 | 0.00 | - | - | 4 |
| 0.48 | 0.00 | - | 5 | 0 | 70.00 | 52.90 | 0.00 | - | 1 | 60 |
| 0.47 | 0.00 | - | 1 | 0 | 72.50 | 55.35 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 2 | 0 | 75.00 | 57.00 | 0.00 | - | 50 | 102 |
| 0.31 | 0.00 | - | 2 | 0 | 77.50 | 59.15 | 0.00 | - | 2 | 24 |
| 0.49 | 0.00 | - | 19 | 0 | 80.00 | 58.00 | 0.00 | - | 1 | 0 |
| 79.87 | 0.00 | - | 1 | 1 | 85.00 | 42.63 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 5 | 90.00 | 39.98 | 0.00 | - | 1 | 1 |
| 62.95 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 10 | 100.00 | 46.75 | 0.00 | - | 2 | 4 |
| 64.90 | 0.00 | - | - | 5 | 105.00 | 55.07 | 0.00 | - | 5 | 6 |
| 42.50 | 0.00 | - | - | 1 | 110.00 | 53.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 115.00 | 48.60 | 0.00 | - | - | 6 |
| 51.00 | 0.00 | - | 1 | 9 | 120.00 | 58.60 | 0.00 | - | 22 | 51 |
| 50.05 | 0.00 | - | 1 | 2 | 125.00 | 64.05 | 0.00 | - | - | 0 |
| 52.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | 1 | 9 | 135.00 | 71.90 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | - | 1 | 140.00 | 69.50 | 0.00 | - | 1 | 6 |
| 60.00 | 0.00 | - | 1 | 6 | 145.00 | 79.79 | 0.00 | - | - | 4 |
| 56.38 | 0.00 | - | 2 | 17 | 150.00 | 79.90 | 0.00 | - | - | 4 |
| 52.96 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 0 | 170.00 | 98.75 | 0.00 | - | - | 0 |
| 40.25 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 17 | 180.00 | 115.91 | 0.00 | - | - | 1 |
| 46.39 | 0.00 | - | 15 | 15 | 185.00 | 109.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 119.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 2 | 6 | 195.00 | 121.40 | 0.00 | - | - | 1 |
| 42.01 | 0.00 | - | 9 | 26 | 200.00 | 129.25 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 32.17 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 194 | 250.00 | 158.25 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | - | 1 | 260.00 | 166.90 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 1 | 270.00 | 178.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 188.10 | 0.00 | - | 30 | 15 |
| 17.00 | 0.00 | - | - | 1 | 290.00 | 197.25 | 0.00 | - | 4 | 2 |
| 36.30 | 0.00 | - | 4 | 63 | 300.00 | 198.90 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. Todos los derechos reservados.