Mercados españoles abiertos en 4 hrs 43 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,10-0,12 (-0,57%)
Al cierre: 04:00PM EST
21,10 0,00 (0,00%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
18.750.00-203.000.15+0.02+15.38%3227
-----5.000.40+0.10+33.33%1050
-----8.000.990.00-210
12.000.00-223410.001.400.00-1278
12.200.00-12511.251.990.00-11,501
11.250.00-37612.502.600.00-2538
8.74-1.16-11.72%13113.753.350.00-12,112
8.20-0.43-4.98%128515.003.660.00-1173
9.500.00-585416.254.250.00-1669
6.480.00-21317.505.350.00-111
6.31+0.11+1.77%164918.755.950.00-15
5.66-1.94-25.53%352620.006.150.00-2178
5.30-0.19-3.46%211121.257.800.00-418
4.800.00-57922.508.500.00-49
5.200.00-14823.7510.090.00-315
4.550.00-226225.009.650.00-255
4.000.00-22826.2513.200.00-324
3.70-0.16-4.15%132527.5012.300.00-2186
3.580.00-12828.7515.010.00-529
3.30+0.10+3.12%11,40030.0013.400.00-4224
3.150.00-53131.2515.220.00-186
3.600.00-226832.5016.350.00-193
3.100.00-2020833.7516.070.00-1216
2.70-0.80-22.86%516835.0018.400.00-2840
3.100.00-43436.2519.500.00-220
2.680.00-198837.5020.650.00-1516
2.080.00-11238.7523.300.00--2
2.860.00-4647940.0023.010.00-2210
4.600.00-31941.2524.550.00-44
8.100.00-1142.5025.010.00-62
6.730.00-16543.7527.830.00-1112
1.61-0.11-6.40%59145.0027.250.00-509283
1.870.00-1272246.2527.350.00---
4.680.00-4547.5029.780.00---
2.120.00-13,52248.7530.350.00---
2.000.00-136450.0031.950.00-168
5.140.00-101452.5034.050.00--1
1.580.00-121755.0036.000.00-22
1.640.00-4457.5040.950.00--1
1.490.00-116160.0045.350.00-21
1.240.00-225262.5039.560.00---
1.470.00-1565.0046.850.00-14
0.900.00-4567.5044.740.00--4
0.790.00-1970.0052.900.00-160
0.720.00-1672.5055.350.00-29
0.810.00-334475.0057.000.00-50102
0.750.00-112577.5059.150.00-224
0.98+0.26+36.11%164380.0060.150.00-236
79.870.00-1185.0042.630.00--1
65.000.00-1590.0039.980.00-11
62.950.00-1795.00-----
50.000.00-110100.0046.750.00-24
64.900.00--5105.0055.070.00-56
42.500.00--1110.0053.600.00-225
-----115.0048.600.00--6
51.000.00-19120.0058.600.00-2251
50.050.00-12125.0064.050.00--0
52.050.00-11130.00-----
43.980.00-19135.0071.900.00--1
60.100.00--1140.0069.500.00-16
60.000.00-16145.0079.790.00--4
56.380.00-217150.0079.900.00--4
52.960.00--2160.00-----
41.600.00-21165.00-----
53.800.00-10170.0098.750.00--0
40.250.00-15175.00-----
40.000.00-317180.00115.910.00--1
46.390.00-1515185.00109.400.00--1
-----190.00119.100.00--1
37.000.00-26195.00121.400.00--1
42.010.00-926200.00129.250.00--1
43.000.00-21210.00-----
33.170.00--2220.00-----
32.170.00-23230.00-----
29.820.00-11240.00-----
37.000.00-4194250.00158.250.00--1
23.600.00--1260.00166.900.00--1
20.000.00--1270.00178.950.00-21
-----280.00188.100.00-3015
17.000.00--1290.00197.250.00-42
36.300.00-463300.00198.900.00-225