Mercados españoles cerrados en 5 hrs 58 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,91-0,29 (-2,38%)
Al cierre: 04:00PM EST
12,01 +0,10 (+0,84%)
Antes de la apertura: 05:16AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9.700.00-203.000.010.00-10
8.000.00-205.000.040.00-20
-----6.000.080.00--1
5.700.00-1107.000.070.00-10
4.400.00-108.000.080.00-20
-----8.500.080.00--0
3.850.00-109.000.120.00-200
2.310.00-45010.000.270.00-3700
-----10.500.390.00-320
-----11.000.530.00-1820
1.500.00-15011.250.630.00-20
1.310.00-201011.500.710.00-1,5300
1.020.00-577012.000.990.00-5740
0.750.00-626012.501.300.00-1020
0.700.00-1,219013.001.600.00-30
0.510.00-71013.501.700.00--0
0.450.00-66013.752.230.00-20
0.430.00-106014.002.370.00-10
0.340.00-13014.502.560.00--0
0.280.00-428015.003.250.00-430
0.190.00-7015.50-----
0.210.00-28016.00-----
0.200.00-65016.254.350.00-50
0.160.00-12017.004.650.00--0
0.140.00-224017.505.630.00-30
0.140.00-23018.005.700.00--0
0.130.00-1018.50-----
0.130.00-209018.756.770.00-750
0.100.00-2019.00-----
0.110.00-1019.507.450.00-40
0.100.00-179020.008.000.00-240
0.100.00-1020.50-----
0.090.00-8021.258.660.00-40
0.090.00--022.00-----
0.070.00-34022.5010.500.00-10
0.080.00-78023.00-----
0.100.00-1023.7510.500.00-100
0.090.00-1024.00-----
0.050.00-80025.0013.010.00-70
0.120.00-3026.2513.750.00-10
0.050.00-1,003027.5012.860.00-261
0.070.00-73028.7510.980.00-729
0.040.00-393030.0017.950.00-170
0.090.00-4031.2515.000.00-585
0.150.00-131332.5018.970.00-20
0.110.00-2033.7520.410.00-30
0.040.00-6035.0022.920.00-90
0.050.00-2036.2519.500.00-220
0.100.00-10037.5020.650.00-1516
0.050.00-1038.7523.400.00-11
0.040.00-84040.0027.600.00-290
0.080.00-16041.2524.550.00-44
0.120.00-6042.5025.010.00-62
0.150.00-3043.7521.600.00-416
0.030.00-10045.0030.500.00-12
0.110.00-173746.2526.500.00-26
0.410.00-11347.5025.160.00-413
0.080.00-65048.7526.400.00--8
0.010.00-41050.0035.950.00-10
0.130.00-82852.5029.700.00-13
0.040.00-5055.0032.020.00-13
0.030.00-1057.5033.900.00-12
0.050.00-2060.0045.350.00-21
0.060.00-1062.5039.560.00---
0.050.00-3065.0046.850.00-14
0.020.00-4067.5044.740.00--4
0.010.00-7070.0051.750.00-1400
0.100.00-11372.5055.350.00-29
0.010.00-1075.0056.750.00-1400
0.050.00-1077.5059.150.00-224
0.020.00-25080.0058.000.00-132
79.870.00-1185.0042.630.00--1
65.000.00-1590.0039.980.00-11
62.950.00-1795.00-----
50.000.00-110100.0046.750.00-24
64.900.00--5105.0055.070.00-56
42.500.00--1110.0053.600.00-225
-----115.0048.600.00--6
51.000.00-19120.0058.600.00-2251
50.050.00-12125.0064.050.00--0
52.050.00-11130.00-----
43.980.00-19135.0071.900.00--1
60.100.00--1140.0069.500.00-16
60.000.00-16145.0079.790.00--4
56.380.00-217150.0079.900.00--4
52.960.00--2160.00-----
41.600.00-21165.00-----
53.800.00-10170.0098.750.00--0
40.250.00-15175.00-----
40.000.00-317180.00115.910.00--1
46.390.00-1515185.00109.400.00--1
-----190.00119.100.00--1
37.000.00-26195.00121.400.00--1
42.010.00-926200.00129.250.00--1
43.000.00-21210.00-----
33.170.00--2220.00-----
32.170.00-23230.00-----
29.820.00-11240.00-----
37.000.00-4194250.00158.250.00--1
23.600.00--1260.00166.900.00--1
20.000.00--1270.00178.950.00-21
-----280.00188.100.00-3015
17.000.00--1290.00197.250.00-42
36.300.00-463300.00198.900.00-225