Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
7.569,30 +60,80 (+0,81%) Euro Stoxx 50
3.389,39 +46,83 (+1,40%) Dólar/Euro
0,9639 +0,0027 (+0,28%) Petróleo Brent
85,36 +1,30 (+1,55%) Oro
1.644,90 +11,50 (+0,70%) BTC-EUR
20.962,41 +1.192,26 (+6,03%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 11.25 | 2.42 | 0.00 | - | 10 | 0 |
| 19.55 | 0.00 | - | 106 | 53 | 12.50 | 2.95 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 13.75 | 3.89 | 0.00 | - | 3 | 0 |
| 18.05 | 0.00 | - | 24 | 34 | 15.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 28 | 16.25 | 4.75 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 2 | 1 | 17.50 | 11.76 | 0.00 | - | - | 8 |
| 2.27 | 0.00 | - | - | 0 | 18.75 | 12.43 | 0.00 | - | - | 4 |
| 11.30 | 0.00 | - | 1 | 0 | 20.00 | 7.20 | 0.00 | - | 1 | 0 |
| 19.97 | 0.00 | - | - | - | 21.25 | 8.11 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 2 | 18 | 22.50 | 9.24 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 23.75 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 25.00 | 10.55 | 0.00 | - | 5 | 25 |
| 8.27 | 0.00 | - | 6 | 0 | 26.25 | 13.77 | 0.00 | - | - | - |
| 11.85 | 0.00 | - | 84 | 0 | 27.50 | 12.40 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 28.75 | 12.95 | 0.00 | - | 4 | 28 |
| 7.36 | 0.00 | - | 6 | 0 | 30.00 | 13.87 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 31.25 | 15.79 | 0.00 | - | 80 | 80 |
| 8.60 | 0.00 | - | 4 | 0 | 32.50 | 13.74 | 0.00 | - | 1 | 81 |
| 9.00 | 0.00 | - | 4 | 0 | 33.75 | 17.98 | 0.00 | - | - | - |
| 8.45 | 0.00 | - | 8 | 0 | 35.00 | 16.77 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 36.25 | 19.95 | 0.00 | - | - | - |
| 7.77 | 0.00 | - | 8 | 0 | 37.50 | 19.98 | 0.00 | - | - | - |
| 7.92 | 0.00 | - | 8 | 0 | 38.75 | - | - | - | - | - |
| 5.68 | 0.00 | - | 13 | 0 | 40.00 | 18.00 | 0.00 | - | 1 | 2 |
| 5.71 | 0.00 | - | 16 | 0 | 41.25 | - | - | - | - | - |
| 6.75 | 0.00 | - | 32 | 0 | 42.50 | 24.69 | 0.00 | - | - | - |
| 6.73 | 0.00 | - | 16 | 0 | 43.75 | 23.40 | 0.00 | - | 11 | 11 |
| 9.70 | 0.00 | - | 56 | 71 | 45.00 | 24.97 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 60 | 6 | 46.25 | 27.35 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 47.50 | 29.78 | 0.00 | - | - | - |
| 7.86 | 0.00 | - | 16 | 0 | 48.75 | 30.35 | 0.00 | - | - | - |
| 5.75 | 0.00 | - | 15 | 0 | 50.00 | 27.55 | 0.00 | - | 1 | 4 |
| 5.14 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 8 | 0 | 55.00 | 16.23 | 0.00 | - | 140 | 520 |
| 7.12 | 0.00 | - | 4 | 8 | 57.50 | - | - | - | - | - |
| 49.10 | 0.00 | - | 8 | 5 | 60.00 | 31.75 | 0.00 | - | 2 | 1 |
| 4.65 | 0.00 | - | 5 | 0 | 62.50 | 39.56 | 0.00 | - | - | - |
| 87.62 | 0.00 | - | 20 | 7 | 65.00 | 41.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | - | 67.50 | 44.74 | 0.00 | - | - | 4 |
| 2.93 | 0.00 | - | 3 | 0 | 70.00 | 24.28 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 4 | 6 | 72.50 | 47.45 | 0.00 | - | 2 | 9 |
| 3.55 | 0.00 | - | 4 | 0 | 75.00 | 47.85 | 0.00 | - | 2 | 102 |
| 2.27 | 0.00 | - | 2 | 0 | 77.50 | 54.20 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 8 | 0 | 80.00 | 55.70 | 0.00 | - | 2 | 0 |
| 79.87 | 0.00 | - | 1 | 1 | 85.00 | 42.63 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 5 | 90.00 | 39.98 | 0.00 | - | 1 | 1 |
| 62.95 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 10 | 100.00 | 46.75 | 0.00 | - | 2 | 4 |
| 64.90 | 0.00 | - | - | 5 | 105.00 | 55.07 | 0.00 | - | 5 | 6 |
| 42.50 | 0.00 | - | - | 1 | 110.00 | 53.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 115.00 | 48.60 | 0.00 | - | - | 6 |
| 51.00 | 0.00 | - | 1 | 9 | 120.00 | 58.60 | 0.00 | - | 22 | 51 |
| 50.05 | 0.00 | - | 1 | 2 | 125.00 | 64.05 | 0.00 | - | - | 0 |
| 52.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | 1 | 9 | 135.00 | 71.90 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | - | 1 | 140.00 | 69.50 | 0.00 | - | 1 | 6 |
| 60.00 | 0.00 | - | 1 | 6 | 145.00 | 79.79 | 0.00 | - | - | 4 |
| 56.38 | 0.00 | - | 2 | 17 | 150.00 | 79.90 | 0.00 | - | - | 4 |
| 52.96 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 0 | 170.00 | 98.75 | 0.00 | - | - | 0 |
| 40.25 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 17 | 180.00 | 115.91 | 0.00 | - | - | 1 |
| 46.39 | 0.00 | - | 15 | 15 | 185.00 | 109.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 119.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 2 | 6 | 195.00 | 121.40 | 0.00 | - | - | 1 |
| 42.01 | 0.00 | - | 9 | 26 | 200.00 | 129.25 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 32.17 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 194 | 250.00 | 158.25 | 0.00 | - | - | 1 |
| 23.60 | 0.00 | - | - | 1 | 260.00 | 166.90 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 1 | 270.00 | 178.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 188.10 | 0.00 | - | 30 | 15 |
| 17.00 | 0.00 | - | - | 1 | 290.00 | 197.25 | 0.00 | - | 4 | 2 |
| 36.30 | 0.00 | - | 4 | 63 | 300.00 | 198.90 | 0.00 | - | 2 | 25 |
© 2022 Yahoo. Todos los derechos reservados.
