Mercados españoles cerrados en 7 hrs 25 min

GameStop Corp. (GME)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,48-0,56 (-2,24%)
Al cierre: 04:00PM EDT
25,21 +0,73 (+2,98%)
Antes de la apertura: 04:04AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
15.000.00-1011.252.420.00-100
19.550.00-1065312.502.950.00-20
21.600.00-1013.753.890.00-30
18.050.00-243415.00-----
17.400.00-22816.254.750.00-10
16.400.00-2117.5011.760.00--8
2.270.00--018.7512.430.00--4
11.300.00-1020.007.200.00-10
19.970.00---21.258.110.00-40
14.300.00-21822.509.240.00-10
9.500.00-1023.75-----
8.200.00-2025.0010.550.00-525
8.270.00-6026.2513.770.00---
11.850.00-84027.5012.400.00-30
9.400.00-1028.7512.950.00-428
7.360.00-6030.0013.870.00-60
9.300.00-8031.2515.790.00-8080
8.600.00-4032.5013.740.00-181
9.000.00-4033.7517.980.00---
8.450.00-8035.0016.770.00-10
8.000.00-8036.2519.950.00---
7.770.00-8037.5019.980.00---
7.920.00-8038.75-----
5.680.00-13040.0018.000.00-12
5.710.00-16041.25-----
6.750.00-32042.5024.690.00---
6.730.00-16043.7523.400.00-1111
9.700.00-567145.0024.970.00-10
8.420.00-60646.2527.350.00---
10.500.00--147.5029.780.00---
7.860.00-16048.7530.350.00---
5.750.00-15050.0027.550.00-14
5.140.00-10052.50-----
7.270.00-8055.0016.230.00-140520
7.120.00-4857.50-----
49.100.00-8560.0031.750.00-21
4.650.00-5062.5039.560.00---
87.620.00-20765.0041.000.00-10
5.000.00---67.5044.740.00--4
2.930.00-3070.0024.280.00-12
7.600.00-4672.5047.450.00-29
3.550.00-4075.0047.850.00-2102
2.270.00-2077.5054.200.00--1
2.140.00-8080.0055.700.00-20
79.870.00-1185.0042.630.00--1
65.000.00-1590.0039.980.00-11
62.950.00-1795.00-----
50.000.00-110100.0046.750.00-24
64.900.00--5105.0055.070.00-56
42.500.00--1110.0053.600.00-225
-----115.0048.600.00--6
51.000.00-19120.0058.600.00-2251
50.050.00-12125.0064.050.00--0
52.050.00-11130.00-----
43.980.00-19135.0071.900.00--1
60.100.00--1140.0069.500.00-16
60.000.00-16145.0079.790.00--4
56.380.00-217150.0079.900.00--4
52.960.00--2160.00-----
41.600.00-21165.00-----
53.800.00-10170.0098.750.00--0
40.250.00-15175.00-----
40.000.00-317180.00115.910.00--1
46.390.00-1515185.00109.400.00--1
-----190.00119.100.00--1
37.000.00-26195.00121.400.00--1
42.010.00-926200.00129.250.00--1
43.000.00-21210.00-----
33.170.00--2220.00-----
32.170.00-23230.00-----
29.820.00-11240.00-----
37.000.00-4194250.00158.250.00--1
23.600.00--1260.00166.900.00--1
20.000.00--1270.00178.950.00-21
-----280.00188.100.00-3015
17.000.00--1290.00197.250.00-42
36.300.00-463300.00198.900.00-225