GME - GameStop Corp.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
21.400.00-203.000.040.00-20
-----5.000.090.00-40
9.900.00-218.000.300.00-10
13.150.00-1010.000.470.00-50
13.130.00-1011.250.720.00-30
12.200.00-8012.501.130.00-20
10.000.00-4013.751.100.00-100
11.250.00-2015.001.220.00-10
9.670.00-1016.251.760.00-300
7.650.00-3017.502.270.00-10
8.040.00-2018.752.760.00-30
7.300.00-30020.003.100.00-50
7.170.00-10021.254.650.00-100
5.850.00-1022.504.750.00-70
5.570.00-17023.755.700.00-100
5.000.00-72025.006.800.00-200
3.500.00-1026.258.100.00-20
4.200.00-1027.508.600.00-10
3.340.00-2028.7510.000.00-10
3.430.00-3030.009.000.00-100
2.490.00-3031.2510.840.00-600
2.450.00-2032.5011.840.00-600
2.450.00-2033.7514.830.00-2032
2.550.00-4035.0016.400.00-1555
1.670.00-1036.2519.500.00-220
1.970.00-1037.5020.650.00-1516
2.080.00-30038.7518.240.00-20
1.960.00-6040.0018.300.00-10
1.930.00-33941.2524.550.00-44
1.600.00-2042.5025.010.00-62
1.010.00-4043.7527.830.00-1112
1.550.00-3045.0028.700.00-4287
1.100.00-1046.2527.350.00---
0.950.00-4047.5029.780.00---
1.060.00-40048.7530.350.00---
1.180.00-2050.0029.230.00-10
0.970.00-12752.5036.740.00-12
0.900.00-2055.0037.950.00-12
1.800.00-53957.5040.950.00--1
0.840.00-3060.0045.350.00-21
0.670.00-1027462.5039.560.00---
0.730.00-1065.0046.850.00-14
0.550.00-53067.5044.740.00--4
0.480.00-5070.0052.900.00-160
0.470.00-1072.5055.350.00-29
0.500.00-2075.0057.000.00-50102
0.310.00-2077.5059.150.00-224
0.490.00-19080.0058.000.00-10
79.870.00-1185.0042.630.00--1
65.000.00-1590.0039.980.00-11
62.950.00-1795.00-----
50.000.00-110100.0046.750.00-24
64.900.00--5105.0055.070.00-56
42.500.00--1110.0053.600.00-225
-----115.0048.600.00--6
51.000.00-19120.0058.600.00-2251
50.050.00-12125.0064.050.00--0
52.050.00-11130.00-----
43.980.00-19135.0071.900.00--1
60.100.00--1140.0069.500.00-16
60.000.00-16145.0079.790.00--4
56.380.00-217150.0079.900.00--4
52.960.00--2160.00-----
41.600.00-21165.00-----
53.800.00-10170.0098.750.00--0
40.250.00-15175.00-----
40.000.00-317180.00115.910.00--1
46.390.00-1515185.00109.400.00--1
-----190.00119.100.00--1
37.000.00-26195.00121.400.00--1
42.010.00-926200.00129.250.00--1
43.000.00-21210.00-----
33.170.00--2220.00-----
32.170.00-23230.00-----
29.820.00-11240.00-----
37.000.00-4194250.00158.250.00--1
23.600.00--1260.00166.900.00--1
20.000.00--1270.00178.950.00-21
-----280.00188.100.00-3015
17.000.00--1290.00197.250.00-42
36.300.00-463300.00198.900.00-225