Mercados españoles abiertos en 3 hrs 21 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.378,84 -87,77 (-0,32%) Dólar/Euro
1,0906 +0,0041 (+0,38%) Petróleo Brent
76,05 -0,64 (-0,83%) Bitcoin EUR
25.181,30 -703,81 (-2,72%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231117C00003000 | 2023-01-19 11:38AM EDT | 3.00 | 16.15 | 18.45 | 19.45 | 0.00 | - | 2 | 0 | 0.00% |
| GME231117C00005000 | 2023-01-19 4:55PM EDT | 5.00 | 14.05 | 16.45 | 17.45 | 0.00 | - | 19 | 0 | 0.00% |
| GME231117C00010000 | 2023-03-14 3:59PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME231117C00013000 | 2023-02-17 10:48AM EDT | 13.00 | 9.52 | 5.00 | 5.95 | 0.00 | - | 2 | 4 | 0.00% |
| GME231117C00015000 | 2023-03-22 2:11PM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME231117C00017000 | 2023-03-22 1:43PM EDT | 17.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME231117C00020000 | 2023-03-22 3:48PM EDT | 20.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GME231117C00022000 | 2023-03-22 3:58PM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME231117C00025000 | 2023-03-22 3:06PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GME231117C00027000 | 2023-03-22 3:59PM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GME231117C00030000 | 2023-03-22 2:59PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GME231117C00032000 | 2023-03-10 10:46AM EDT | 32.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GME231117C00035000 | 2023-03-22 1:28PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GME231117C00037000 | 2023-03-21 1:25PM EDT | 37.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231117C00040000 | 2023-03-22 3:46PM EDT | 40.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME231117P00003000 | 2023-03-22 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME231117P00005000 | 2023-03-22 3:17PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME231117P00008000 | 2023-03-16 10:08AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME231117P00010000 | 2023-03-22 1:31PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME231117P00013000 | 2023-03-22 10:29AM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GME231117P00015000 | 2023-03-22 9:58AM EDT | 15.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME231117P00017000 | 2023-03-22 2:47PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GME231117P00020000 | 2023-03-22 11:36AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GME231117P00022000 | 2023-03-22 3:55PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GME231117P00025000 | 2023-03-22 3:33PM EDT | 25.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME231117P00030000 | 2023-03-22 1:31PM EDT | 30.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME231117P00035000 | 2023-03-21 1:00PM EDT | 35.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME231117P00037000 | 2023-01-30 2:22PM EDT | 37.00 | 19.80 | 20.65 | 21.40 | 0.00 | - | - | 3 | 147.09% |
| GME231117P00040000 | 2023-02-28 12:44PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
